14:30:00 | -- | -- | 32.9 | ▼ 1.1 | 1 |
13:30:00 | 32.9 | 33.05 | 32.9 | ▼ 1.1 | 10 |
13:24:56 | 32.9 | 33.05 | 32.9 | ▼ 1.1 | 1 |
13:24:44 | 32.9 | 33 | 33 | ▼ 1 | 1 |
13:24:40 | 32.9 | 32.95 | 32.95 | ▼ 1.05 | 1 |
13:23:12 | 32.95 | 33.05 | 32.95 | ▼ 1.05 | 1 |
13:23:12 | 33 | 33.05 | 33 | ▼ 1 | 9 |
13:22:36 | 33 | 33.1 | 33 | ▼ 1 | 1 |
13:22:13 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 5 |
13:22:13 | 33 | 33.05 | 33.05 | ▼ 0.95 | 3 |
13:18:39 | 33 | 33.05 | 33.05 | ▼ 0.95 | 1 |
13:17:48 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 1 |
13:16:15 | 33 | 33.05 | 33.05 | ▼ 0.95 | 5 |
13:16:15 | 32.95 | 33 | 33 | ▼ 1 | 1 |
13:13:53 | 32.95 | 33 | 33 | ▼ 1 | 1 |
13:13:28 | 33 | 33.1 | 33 | ▼ 1 | 5 |
13:11:57 | 33 | 33.2 | 33 | ▼ 1 | 5 |
13:10:27 | 33 | 33.2 | 33 | ▼ 1 | 5 |
13:10:00 | 33.1 | 33.15 | 33.1 | ▼ 0.9 | 2 |
13:09:00 | 33 | 33.1 | 33.1 | ▼ 0.9 | 1 |
13:08:16 | 33 | 33.1 | 33.1 | ▼ 0.9 | 1 |
13:08:09 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 1 |
13:03:55 | 33.05 | 33.1 | 33.1 | ▼ 0.9 | 1 |
13:00:58 | 33 | 33.25 | 33 | ▼ 1 | 1 |
12:58:51 | 33.1 | 33.35 | 33.05 | ▼ 0.95 | 1 |
12:58:51 | 33.1 | 33.35 | 33.1 | ▼ 0.9 | 4 |
12:58:22 | 33.3 | 33.35 | 33.3 | ▼ 0.7 | 1 |
12:56:57 | 33.1 | 33.3 | 33.3 | ▼ 0.7 | 2 |
12:53:49 | 33.1 | 33.3 | 33.3 | ▼ 0.7 | 2 |
12:52:13 | 33.1 | 33.3 | 33.3 | ▼ 0.7 | 1 |
12:39:52 | 33.1 | 33.35 | 33.35 | ▼ 0.65 | 1 |
12:37:05 | 33.1 | 33.35 | 33.35 | ▼ 0.65 | 1 |
12:34:31 | 33.1 | 33.4 | 33.4 | ▼ 0.6 | 1 |
12:31:26 | 33.1 | 33.35 | 33.45 | ▼ 0.55 | 2 |
12:31:26 | 33.1 | 33.35 | 33.4 | ▼ 0.6 | 5 |
12:31:26 | 33.1 | 33.35 | 33.35 | ▼ 0.65 | 3 |
12:31:19 | 33.15 | 33.4 | 33.15 | ▼ 0.85 | 1 |
12:29:20 | 32.95 | 33.15 | 33.15 | ▼ 0.85 | 1 |
12:29:20 | 32.95 | 33.15 | 33.15 | ▼ 0.85 | 1 |
12:27:43 | 32.85 | 33.15 | 33.15 | ▼ 0.85 | 2 |
12:26:35 | 32.85 | 33 | 33 | ▼ 1 | 3 |
12:26:35 | 32.95 | 33 | 32.95 | ▼ 1.05 | 1 |
12:26:04 | 32.85 | 32.95 | 32.95 | ▼ 1.05 | 1 |
12:13:44 | 32.8 | 32.95 | 32.8 | ▼ 1.2 | 1 |
12:09:03 | 32.75 | 32.8 | 32.8 | ▼ 1.2 | 1 |
12:09:03 | 32.75 | 32.8 | 32.8 | ▼ 1.2 | 4 |
12:03:28 | 32.8 | 33 | 32.8 | ▼ 1.2 | 1 |
12:03:28 | 32.8 | 32.85 | 32.85 | ▼ 1.15 | 2 |
11:58:52 | 32.85 | 33 | 32.85 | ▼ 1.15 | 2 |
11:54:04 | 32.8 | 33 | 32.8 | ▼ 1.2 | 1 |
11:48:38 | 32.8 | 33 | 32.8 | ▼ 1.2 | 1 |
11:38:54 | 32.8 | 33.05 | 32.75 | ▼ 1.25 | 2 |
11:38:54 | 32.8 | 33.05 | 32.8 | ▼ 1.2 | 2 |
11:38:23 | 32.9 | 33.15 | 32.9 | ▼ 1.1 | 1 |
11:35:15 | 33 | 33.25 | 33 | ▼ 1 | 3 |
11:26:27 | 32.9 | 33 | 33 | ▼ 1 | 13 |
11:26:27 | 32.95 | 33 | 32.95 | ▼ 1.05 | 5 |
11:26:27 | 33 | 33.2 | 33 | ▼ 1 | 2 |
11:24:42 | 32.95 | 33.1 | 33.35 | ▼ 0.65 | 1 |
11:24:42 | 32.95 | 33.1 | 33.3 | ▼ 0.7 | 1 |
11:24:42 | 32.95 | 33.1 | 33.25 | ▼ 0.75 | 1 |
11:24:42 | 32.95 | 33.1 | 33.1 | ▼ 0.9 | 2 |
11:17:41 | 32.95 | 33.1 | 32.95 | ▼ 1.05 | 2 |
11:14:40 | 32.9 | 33.1 | 32.9 | ▼ 1.1 | 2 |
11:12:21 | 32.75 | 32.85 | 32.85 | ▼ 1.15 | 3 |
11:10:45 | 32.7 | 32.85 | 32.7 | ▼ 1.3 | 2 |
11:10:11 | 32.65 | 32.7 | 32.7 | ▼ 1.3 | 7 |
11:09:50 | 32.45 | 32.65 | 32.65 | ▼ 1.35 | 1 |
11:08:33 | 32.4 | 32.6 | 32.6 | ▼ 1.4 | 2 |
11:08:02 | 32.4 | 32.6 | 32.6 | ▼ 1.4 | 1 |
11:08:01 | 32.4 | 32.5 | 32.5 | ▼ 1.5 | 2 |
11:08:01 | 32.4 | 32.5 | 32.5 | ▼ 1.5 | 2 |
11:07:47 | 32.4 | 32.5 | 32.4 | ▼ 1.6 | 3 |
11:07:16 | 32.35 | 32.45 | 32.45 | ▼ 1.55 | 1 |
11:07:16 | 32.35 | 32.4 | 32.4 | ▼ 1.6 | 9 |
11:07:16 | 32.35 | 32.4 | 32.4 | ▼ 1.6 | 1 |
11:06:13 | 32.4 | 32.6 | 32.4 | ▼ 1.6 | 1 |
11:06:01 | 32.4 | 32.6 | 32.45 | ▼ 1.55 | 8 |
11:06:01 | 32.4 | 32.6 | 32.45 | ▼ 1.55 | 2 |
11:04:44 | 32.4 | 32.45 | 32.45 | ▼ 1.55 | 1 |
11:04:44 | 32.5 | 32.6 | 32.45 | ▼ 1.55 | 3 |
11:04:44 | 32.5 | 32.6 | 32.5 | ▼ 1.5 | 2 |
11:03:11 | 32.5 | 32.6 | 32.5 | ▼ 1.5 | 2 |
11:01:03 | 32.5 | 32.7 | 32.5 | ▼ 1.5 | 2 |
11:00:26 | 32.5 | 32.7 | 32.5 | ▼ 1.5 | 1 |
11:00:02 | 32.5 | 32.7 | 32.5 | ▼ 1.5 | 2 |
10:59:34 | 32.5 | 32.7 | 32.5 | ▼ 1.5 | 4 |
10:56:08 | 32.7 | 32.85 | 32.7 | ▼ 1.3 | 1 |
10:55:44 | 32.7 | 32.85 | 32.7 | ▼ 1.3 | 3 |
10:55:14 | 32.8 | 32.85 | 32.8 | ▼ 1.2 | 1 |
10:54:42 | 32.8 | 32.85 | 32.8 | ▼ 1.2 | 2 |
10:53:03 | 32.8 | 33 | 32.8 | ▼ 1.2 | 1 |
10:52:45 | 32.7 | 32.95 | 32.95 | ▼ 1.05 | 3 |
10:52:41 | 32.8 | 32.95 | 32.75 | ▼ 1.25 | 5 |
10:52:41 | 32.8 | 32.95 | 32.8 | ▼ 1.2 | 1 |
10:52:07 | 32.8 | 32.95 | 32.8 | ▼ 1.2 | 10 |
10:49:56 | 32.8 | 32.85 | 32.85 | ▼ 1.15 | 4 |
10:48:50 | 32.8 | 32.85 | 32.85 | ▼ 1.15 | 1 |
10:48:37 | 32.8 | 32.95 | 32.95 | ▼ 1.05 | 2 |
10:48:36 | 32.8 | 32.95 | 32.8 | ▼ 1.2 | 5 |
10:48:22 | 32.85 | 32.95 | 32.85 | ▼ 1.15 | 1 |
10:47:48 | 32.95 | 33 | 32.95 | ▼ 1.05 | 1 |
10:47:48 | 33 | 33.1 | 33 | ▼ 1 | 29 |
10:46:41 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 1 |
10:46:39 | 33.1 | 33.25 | 33.1 | ▼ 0.9 | 2 |
10:45:46 | 33 | 33.1 | 33.1 | ▼ 0.9 | 2 |
10:45:27 | 33 | 33.05 | 33.05 | ▼ 0.95 | 1 |
10:45:22 | 33 | 33.05 | 33.05 | ▼ 0.95 | 3 |
10:45:20 | 33 | 33.05 | 33.05 | ▼ 0.95 | 2 |
10:44:36 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 1 |
10:44:25 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 2 |
10:44:25 | 33.05 | 33.1 | 33.1 | ▼ 0.9 | 1 |
10:44:20 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 7 |
10:44:12 | 33.05 | 33.1 | 33.05 | ▼ 0.95 | 4 |
10:41:14 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 1 |
10:41:11 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 1 |
10:41:00 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 1 |
10:38:41 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 4 |
10:35:20 | 33.15 | 33.4 | 33.1 | ▼ 0.9 | 9 |
10:35:20 | 33.15 | 33.4 | 33.15 | ▼ 0.85 | 1 |
10:35:09 | 33.15 | 33.4 | 33.15 | ▼ 0.85 | 3 |
10:30:20 | 33.15 | 33.2 | 33.2 | ▼ 0.8 | 7 |
10:30:20 | 33.2 | 33.4 | 33.2 | ▼ 0.8 | 2 |
10:26:47 | 33.2 | 33.45 | 33.2 | ▼ 0.8 | 1 |
10:25:55 | 33.15 | 33.35 | 33.35 | ▼ 0.65 | 2 |
10:25:19 | 33.1 | 33.3 | 33.3 | ▼ 0.7 | 19 |
10:25:19 | 33.1 | 33.2 | 33.2 | ▼ 0.8 | 1 |
10:24:54 | 33.1 | 33.2 | 33.1 | ▼ 0.9 | 1 |
10:24:45 | 33.1 | 33.2 | 33.2 | ▼ 0.8 | 2 |
10:23:58 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 3 |
10:22:23 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 1 |
10:22:13 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 1 |
10:21:50 | 33.05 | 33.2 | 33.05 | ▼ 0.95 | 2 |
10:18:48 | 33.1 | 33.3 | 33.2 | ▼ 0.8 | 1 |
10:18:03 | 33.2 | 33.3 | 33.2 | ▼ 0.8 | 1 |
10:18:03 | 33.2 | 33.3 | 33.2 | ▼ 0.8 | 2 |
10:15:23 | 33.3 | 33.35 | 33.3 | ▼ 0.7 | 7 |
10:15:23 | 33.3 | 33.35 | 33.3 | ▼ 0.7 | 1 |
10:15:23 | 33.3 | 33.35 | 33.3 | ▼ 0.7 | 1 |
10:15:23 | 33.3 | 33.35 | 33.3 | ▼ 0.7 | 4 |
10:14:03 | 33.4 | 33.65 | 33.35 | ▼ 0.65 | 6 |
10:14:03 | 33.4 | 33.65 | 33.35 | ▼ 0.65 | 9 |
10:13:04 | 33.45 | 33.65 | 33.45 | ▼ 0.55 | 1 |
10:13:04 | 33.45 | 33.65 | 33.45 | ▼ 0.55 | 2 |
10:12:41 | 33.45 | 33.65 | 33.45 | ▼ 0.55 | 2 |
10:10:33 | 33.5 | 33.65 | 33.5 | ▼ 0.5 | 1 |
10:05:03 | 33.55 | 33.8 | 33.55 | ▼ 0.45 | 3 |
09:58:37 | 33.4 | 33.75 | 33.4 | ▼ 0.6 | 6 |
09:51:59 | 33.4 | 33.75 | 33.4 | ▼ 0.6 | 5 |
09:49:31 | 33.35 | 33.4 | 33.4 | ▼ 0.6 | 1 |
09:49:31 | 33.4 | 33.75 | 33.4 | ▼ 0.6 | 1 |
09:49:02 | 33.35 | 33.5 | 33.5 | ▼ 0.5 | 3 |
09:49:02 | 33.3 | 33.4 | 33.4 | ▼ 0.6 | 1 |
09:49:02 | 33.3 | 33.4 | 33.4 | ▼ 0.6 | 1 |
09:47:51 | 33.3 | 33.35 | 33.35 | ▼ 0.65 | 1 |
09:47:51 | 33.35 | 33.6 | 33.35 | ▼ 0.65 | 2 |
09:47:39 | 33.35 | 33.5 | 33.5 | ▼ 0.5 | 3 |
09:47:35 | 33.4 | 33.5 | 33.35 | ▼ 0.65 | 5 |
09:47:35 | 33.4 | 33.5 | 33.4 | ▼ 0.6 | 3 |
09:47:09 | 33.4 | 33.5 | 33.4 | ▼ 0.6 | 1 |
09:46:03 | 33.45 | 33.65 | 33.45 | ▼ 0.55 | 2 |
09:46:00 | 33.45 | 33.65 | 33.45 | ▼ 0.55 | 1 |
09:44:58 | 33.5 | 33.65 | 33.5 | ▼ 0.5 | 7 |
09:44:30 | 33.6 | 33.85 | 33.55 | ▼ 0.45 | 16 |
09:44:23 | 33.65 | 33.9 | 33.65 | ▼ 0.35 | 3 |
09:43:22 | 33.65 | 33.9 | 33.65 | ▼ 0.35 | 1 |
09:43:22 | 33.65 | 33.9 | 33.65 | ▼ 0.35 | 3 |
09:40:50 | 33.65 | 33.9 | 33.65 | ▼ 0.35 | 2 |
09:40:20 | 33.65 | 33.9 | 33.65 | ▼ 0.35 | 4 |
09:38:49 | 33.7 | 33.9 | 33.7 | ▼ 0.3 | 9 |
09:35:46 | 33.8 | 34.05 | 33.8 | ▼ 0.2 | 1 |
09:35:46 | 33.8 | 34.05 | 33.8 | ▼ 0.2 | 1 |
09:35:23 | 33.8 | 34.05 | 33.8 | ▼ 0.2 | 2 |
09:33:45 | 33.85 | 34.05 | 33.85 | ▼ 0.15 | 2 |
09:28:44 | 33.85 | 34 | 34 | -- | 2 |
09:26:14 | 33.9 | 34 | 33.9 | ▼ 0.1 | 2 |
09:14:43 | 33.7 | 34 | 34 | -- | 3 |
09:13:07 | 33.7 | 33.8 | 33.8 | ▼ 0.2 | 1 |
09:11:09 | 33.65 | 33.8 | 33.8 | ▼ 0.2 | 8 |
09:10:58 | 33.65 | 33.7 | 33.7 | ▼ 0.3 | 12 |
09:10:06 | 33.6 | 33.65 | 33.65 | ▼ 0.35 | 17 |
09:10:06 | 33.7 | 34 | 33.65 | ▼ 0.35 | 2 |
09:10:06 | 33.7 | 34 | 33.7 | ▼ 0.3 | 3 |
09:09:43 | 33.9 | 34 | 33.9 | ▼ 0.1 | 1 |
09:09:29 | 33.9 | 34 | 33.9 | ▼ 0.1 | 1 |
09:03:41 | 33.6 | 33.9 | 33.9 | ▼ 0.1 | 3 |
09:00:38 | 34 | 34.35 | 34 | -- | 3 |
09:00:37 | 34 | 34.35 | 34 | -- | 1 |
09:00:20 | 34.1 | 34.4 | 34.1 | ▲ 0.1 | 1 |
09:00:19 | 34.1 | 34.4 | 34.1 | ▲ 0.1 | 2 |
09:00:13 | 34.2 | 34.45 | 34.2 | ▲ 0.2 | 2 |
09:00:05 | -- | -- | 34.2 | ▲ 0.2 | 4 |
|
|