MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

44.50

▽0.15(▽0.34%)
開盤: 44.90   最高: 44.90   最低: 43.50
昨收: 44.65   買進: 44.45   賣出: 44.50
總量: 8,597   金額: 3.79億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.5▼ 0.158
13:30:0044.544.644.5▼ 0.15653
13:24:4644.1544.244.25▼ 0.423
13:24:1344.1544.244.25▼ 0.41
13:24:1244.1544.244.25▼ 0.414
13:23:5344.1544.244.15▼ 0.52
13:23:4944.1544.244.15▼ 0.54
13:23:4244.1544.244.2▼ 0.457
13:23:1744.1544.244.2▼ 0.451
13:23:0944.1544.244.2▼ 0.4516
13:22:4244.144.1544.1▼ 0.551
13:22:3444.144.1544.15▼ 0.57
13:22:1844.144.244.1▼ 0.555
13:21:5444.1544.244.15▼ 0.51
13:21:5444.1544.244.15▼ 0.57
13:21:5044.1544.244.15▼ 0.51
13:21:4744.144.1544.15▼ 0.52
13:21:3244.144.2544.05▼ 0.635
13:21:2344.1544.2544.15▼ 0.51
13:21:1944.1544.2544.15▼ 0.52
13:21:0244.244.2544.25▼ 0.48
13:21:0244.244.2544.25▼ 0.419
13:20:3744.2544.344.25▼ 0.45
13:20:3544.2544.344.25▼ 0.41
13:20:2744.2544.344.25▼ 0.415
13:20:1444.2544.344.3▼ 0.354
13:20:0244.2544.344.3▼ 0.357
13:19:4844.2544.344.3▼ 0.351
13:19:3744.2544.344.3▼ 0.351
13:19:3144.2544.344.3▼ 0.355
13:19:0244.244.2544.25▼ 0.41
13:19:0144.244.2544.25▼ 0.432
13:18:3744.244.2544.2▼ 0.451
13:18:3144.244.2544.25▼ 0.41
13:18:2944.244.2544.2▼ 0.451
13:18:1844.244.2544.2▼ 0.452
13:18:1744.244.2544.3▼ 0.351
13:18:0844.244.2544.2▼ 0.455
13:18:0644.244.2544.2▼ 0.451
13:18:0644.244.2544.2▼ 0.451
13:18:0644.244.2544.2▼ 0.453
13:18:0644.144.0544.2▼ 0.4515
13:18:0644.144.0544.15▼ 0.543
13:17:514444.0544.05▼ 0.69
13:17:474444.0544.05▼ 0.63
13:17:384444.0544▼ 0.654
13:17:324444.0544.05▼ 0.612
13:16:084444.0544.05▼ 0.61
13:15:564444.0544.05▼ 0.66
13:15:014444.0544.05▼ 0.65
13:14:484444.0544▼ 0.6518
13:13:314444.0544▼ 0.651
13:13:304444.0544.05▼ 0.61
13:13:114444.0544.05▼ 0.68
13:12:464444.0544▼ 0.654
13:12:104444.0544▼ 0.653
13:12:094444.0544▼ 0.651
13:12:004444.0544▼ 0.651
13:11:574444.0544▼ 0.651
13:11:554444.0544▼ 0.652
13:11:534444.0544▼ 0.651
13:11:514444.0544▼ 0.6533
13:11:484444.0544▼ 0.6511
13:11:464444.0544▼ 0.6520
13:11:404444.0544▼ 0.654
13:11:0744.0544.144.05▼ 0.65
13:11:0644.0544.144.05▼ 0.62
13:10:5344.0544.144.05▼ 0.64
13:10:4844.0544.144.05▼ 0.61
13:10:4344.0544.144.05▼ 0.61
13:10:4344.0544.144.1▼ 0.5523
13:10:3344.0544.144.05▼ 0.65
13:10:3244.0544.144.1▼ 0.553
13:10:2944.0544.144.1▼ 0.551
13:10:2744.0544.144.1▼ 0.551
13:10:2644.0544.144.1▼ 0.551
13:10:2544.144.1544.1▼ 0.5539
13:08:5844.1544.244.15▼ 0.51
13:08:4444.1544.244.15▼ 0.52
13:08:3644.1544.244.15▼ 0.57
13:08:3244.1544.244.15▼ 0.55
13:07:5344.1544.244.15▼ 0.51
13:07:5344.1544.244.15▼ 0.52
13:07:4144.1544.244.15▼ 0.510
13:07:3944.1544.244.15▼ 0.54
13:06:1644.244.2544.2▼ 0.4527
13:06:1244.244.2544.2▼ 0.453
13:05:3244.244.2544.2▼ 0.452
13:04:1144.244.2544.25▼ 0.41
13:04:0244.244.2544.2▼ 0.4510
13:03:0944.244.2544.2▼ 0.451
13:02:5744.244.2544.2▼ 0.451
13:02:5144.244.2544.25▼ 0.42
13:02:4544.244.2544.25▼ 0.448
13:02:0044.344.3544.3▼ 0.3521
13:01:3344.344.3544.35▼ 0.32
13:00:4744.2544.344.3▼ 0.354
13:00:4044.2544.344.3▼ 0.353
13:00:3844.2544.344.3▼ 0.352
13:00:2444.2544.344.3▼ 0.352
13:00:2244.2544.344.3▼ 0.351
13:00:1944.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.354
13:00:0744.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0544.2544.344.3▼ 0.351
13:00:0544.2544.344.3▼ 0.351
13:00:0544.2544.344.3▼ 0.351
13:00:0044.2544.344.3▼ 0.353
12:59:4944.2544.344.25▼ 0.42
12:59:3544.2544.344.25▼ 0.41
12:59:2344.2544.344.25▼ 0.41
12:59:0344.2544.344.3▼ 0.351
12:59:0344.2544.344.3▼ 0.351
12:58:3844.2544.344.3▼ 0.351
12:58:3644.2544.344.3▼ 0.351
12:58:2944.2544.344.3▼ 0.351
12:58:2744.2544.344.3▼ 0.352
12:58:2644.2544.344.25▼ 0.41
12:58:0844.2544.344.3▼ 0.351
12:58:0344.2544.344.3▼ 0.351
12:57:5144.2544.344.3▼ 0.355
12:57:2644.2544.344.3▼ 0.353
12:57:0244.2544.344.3▼ 0.351
12:56:2944.2544.344.25▼ 0.41
12:56:2444.2544.344.25▼ 0.45
12:54:0144.2544.344.3▼ 0.351
12:53:5944.2544.344.3▼ 0.351
12:53:4944.344.3544.3▼ 0.351
12:53:4944.344.3544.3▼ 0.351
12:53:4644.2544.344.3▼ 0.351
12:53:4644.2544.344.3▼ 0.351
12:53:4644.344.3544.3▼ 0.351
12:53:4244.344.3544.3▼ 0.351
12:53:4244.344.3544.3▼ 0.351
12:53:4144.2544.3544.25▼ 0.43
12:53:4044.344.3544.3▼ 0.3539
12:53:4044.344.3544.35▼ 0.31
12:53:3444.344.3544.3▼ 0.353
12:53:2844.344.3544.35▼ 0.31
12:53:1244.344.3544.35▼ 0.32
12:53:1244.344.3544.35▼ 0.31
12:53:0444.344.3544.35▼ 0.31
12:52:5944.344.3544.35▼ 0.33
12:52:5644.344.3544.35▼ 0.31
12:52:4044.344.3544.35▼ 0.31
12:52:3844.344.3544.35▼ 0.31
12:52:3044.344.3544.35▼ 0.31
12:52:2444.344.3544.35▼ 0.31
12:52:2244.344.3544.35▼ 0.31
12:52:1944.344.3544.35▼ 0.35
12:52:1644.344.3544.35▼ 0.31
12:51:5444.344.3544.35▼ 0.32
12:51:5444.344.3544.35▼ 0.31
12:51:3744.344.3544.35▼ 0.31
12:51:3644.344.3544.35▼ 0.31
12:51:3444.344.3544.35▼ 0.31
12:51:2544.344.3544.35▼ 0.33
12:51:1844.344.3544.35▼ 0.31
12:51:0444.344.3544.3▼ 0.351
12:51:0244.344.3544.35▼ 0.31
12:50:5244.344.3544.35▼ 0.31
12:50:4844.344.3544.35▼ 0.31
12:50:1644.344.3544.35▼ 0.31
12:50:1244.344.3544.3▼ 0.351
12:50:1044.2544.344.3▼ 0.3520
12:50:0644.2544.344.3▼ 0.351
12:50:0044.2544.344.3▼ 0.352
12:49:5844.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4744.2544.344.3▼ 0.3515
12:49:1044.2544.344.25▼ 0.43
12:49:0544.2544.344.3▼ 0.351
12:48:1844.2544.344.25▼ 0.41
12:48:1144.2544.344.25▼ 0.41
12:48:0344.2544.344.25▼ 0.41
12:46:5944.2544.344.25▼ 0.41
12:45:3244.244.2544.25▼ 0.41
12:45:2844.244.2544.25▼ 0.41
12:45:1244.244.2544.25▼ 0.41
12:44:5644.244.2544.25▼ 0.41
12:44:4244.244.2544.25▼ 0.41
12:44:4044.244.2544.25▼ 0.41
12:44:4044.244.2544.25▼ 0.41
12:44:2444.244.2544.25▼ 0.41
12:44:0944.2544.344.25▼ 0.49
12:44:0944.2544.344.25▼ 0.414
12:43:3344.2544.344.25▼ 0.41
12:43:3044.244.2544.3▼ 0.351
12:43:3044.244.2544.25▼ 0.44
12:43:3044.244.2544.25▼ 0.41
12:43:2844.244.2544.25▼ 0.41
12:43:2044.244.2544.25▼ 0.41
12:43:0444.244.2544.25▼ 0.41
12:43:0344.244.2544.25▼ 0.41
12:42:4844.244.2544.25▼ 0.41
12:42:3744.244.2544.25▼ 0.41
12:42:3444.244.2544.25▼ 0.41
12:42:3244.244.2544.25▼ 0.41
12:42:2244.244.2544.25▼ 0.41
12:42:1644.244.2544.25▼ 0.41
12:42:1344.244.2544.25▼ 0.44
12:42:1144.244.2544.25▼ 0.424
12:42:0044.244.2544.25▼ 0.41
12:41:5944.244.2544.25▼ 0.43
12:41:5944.244.2544.25▼ 0.41
12:41:5844.244.2544.25▼ 0.41
12:41:4844.244.2544.25▼ 0.41
12:41:4444.244.2544.25▼ 0.41
12:41:4244.244.2544.25▼ 0.41
12:41:3644.244.2544.2▼ 0.451
12:41:3644.244.2544.25▼ 0.41
12:41:3644.244.2544.25▼ 0.41
12:41:3644.244.2544.25▼ 0.41
12:41:3544.244.2544.25▼ 0.41
12:41:3544.244.2544.2▼ 0.451
12:41:3544.244.2544.25▼ 0.41
12:41:3544.244.2544.25▼ 0.41
12:41:3544.244.2544.25▼ 0.41
12:41:1044.244.2544.25▼ 0.41
12:40:4644.244.2544.2▼ 0.451
12:40:2144.244.2544.2▼ 0.451
12:40:0444.244.2544.25▼ 0.41
12:39:3444.244.2544.25▼ 0.41
12:39:2344.244.2544.25▼ 0.43
12:39:2044.244.2544.25▼ 0.41
12:38:5344.244.2544.25▼ 0.41
12:38:4844.244.2544.25▼ 0.41
12:38:3244.244.2544.25▼ 0.41
12:38:1644.244.2544.25▼ 0.41
12:38:0144.244.2544.2▼ 0.451
12:38:0044.244.2544.25▼ 0.41
12:37:5844.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:4444.244.2544.25▼ 0.41
12:37:2144.244.2544.2▼ 0.451
12:36:3844.244.2544.2▼ 0.451
12:35:3444.244.2544.2▼ 0.452
12:34:5644.244.2544.2▼ 0.451
12:33:5044.244.2544.2▼ 0.454
12:33:4644.244.2544.2▼ 0.451
12:33:4644.1544.244.2▼ 0.451
12:33:4644.1544.244.2▼ 0.4513
12:33:4444.1544.244.2▼ 0.4518
12:33:4444.1544.244.2▼ 0.451
12:33:2344.1544.244.15▼ 0.52
12:32:2244.1544.2544.15▼ 0.52
12:32:2244.244.2544.2▼ 0.4510
12:32:1744.244.2544.2▼ 0.455
12:31:3144.244.2544.2▼ 0.4525
12:31:2244.244.2544.2▼ 0.452
12:31:1344.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.42
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
1485 309 15861 181412
融券買進 融券賣出 融券餘額 融券限額
18 14 42 181412

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -2468 1 -44
2025/03/13 3994 -6 23
2025/03/12 7 -2 -9
2025/03/11 -399 -3 11
2025/03/10 184 -9 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商69.5△0.2△0.29%
下游客戶 2329華泰IC封裝37△0.4△1.09%
下游客戶 2369菱生IC封裝17.05△0.2△1.19%
下游客戶 2441超豐IC封裝61.3△0.6△0.99%
下游客戶 3711日月光投控IC封裝155▽2.5▽1.59%
下游客戶 8110華東IC封裝14.8△0.3△2.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8070 長華*

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 52 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 15
同業標準 34 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞