MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

47.40

△1.05(△2.27%)
開盤： 46.60   最高： 47.90   最低： 45.95
昨收： 46.35   買進： 47.35   賣出： 47.40
總量： 4,568   金額： 2.15億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.4▲ 1.0514
13:24:0047.3547.447.35▲ 145
13:21:3747.3547.447.4▲ 1.051
13:21:3747.3547.447.4▲ 1.051
13:21:3747.3547.447.4▲ 1.051
13:21:3747.3547.447.4▲ 1.055
13:21:0247.3547.447.35▲ 14
13:20:5647.3547.447.35▲ 17
13:19:4647.3547.447.35▲ 11
13:19:4347.3547.447.4▲ 1.051
13:19:4347.3547.447.35▲ 11
13:19:3447.3547.447.35▲ 110
13:18:1147.3547.447.35▲ 12
13:17:5847.3547.447.4▲ 1.052
13:17:2347.3547.447.35▲ 17
13:15:2447.3547.447.4▲ 1.057
13:14:3947.3547.447.4▲ 1.052
13:13:3447.3547.447.35▲ 13
13:12:1847.3547.447.35▲ 114
13:11:1047.3547.447.4▲ 1.051
13:11:0447.3547.447.35▲ 11
13:10:4447.447.4547.35▲ 116
13:09:1947.447.4547.4▲ 1.056
13:09:1047.447.4547.4▲ 1.051
13:08:4547.3547.447.4▲ 1.0543
13:07:3147.3547.447.35▲ 119
13:07:0747.3547.447.35▲ 12
13:06:4247.3547.447.35▲ 125
13:04:4647.4547.547.45▲ 1.13
13:04:3747.4547.547.45▲ 1.19
13:04:3747.4547.547.45▲ 1.15
13:04:3747.4547.547.45▲ 1.116
13:01:0647.4547.547.5▲ 1.156
13:00:5047.447.4547.45▲ 1.11
13:00:3347.447.4547.5▲ 1.1522
12:59:4347.447.4547.45▲ 1.12
12:59:3947.447.4547.45▲ 1.15
12:59:3647.447.4547.45▲ 1.19
12:59:2447.447.4547.45▲ 1.14
12:58:5247.447.4547.4▲ 1.053
12:58:5147.447.4547.4▲ 1.059
12:55:1047.447.4547.45▲ 1.12
12:54:1947.347.447.4▲ 1.0515
12:52:1547.447.4547.4▲ 1.051
12:52:1547.447.4547.3▲ 0.955
12:52:1547.447.4547.35▲ 19
12:50:5247.447.4547.4▲ 1.052
12:50:4447.447.4547.45▲ 1.12
12:50:4447.3547.447.4▲ 1.0519
12:50:3247.3547.447.4▲ 1.051
12:50:3247.347.3547.35▲ 11
12:50:3247.347.3547.35▲ 111
12:48:3547.347.3547.35▲ 11
12:48:3247.347.3547.35▲ 13
12:46:4747.347.3547.35▲ 11
12:46:2847.347.3547.35▲ 12
12:45:4647.3547.447.35▲ 11
12:45:2947.347.3547.35▲ 11
12:45:2947.347.3547.35▲ 11
12:45:2947.347.3547.35▲ 11
12:45:2947.347.3547.35▲ 12
12:45:2747.347.3547.3▲ 0.951
12:45:1047.347.3547.35▲ 11
12:45:0947.347.3547.35▲ 12
12:44:2747.347.3547.35▲ 14
12:44:0347.347.3547.3▲ 0.951
12:44:0147.347.3547.35▲ 14
12:40:5247.347.447.3▲ 0.952
12:40:5247.347.447.3▲ 0.951
12:39:5747.347.447.3▲ 0.951
12:39:4547.3547.447.35▲ 11
12:39:1547.347.447.4▲ 1.055
12:39:1247.347.447.4▲ 1.0544
12:38:1947.1547.247.2▲ 0.855
12:38:1347.247.347.2▲ 0.8520
12:38:0447.247.2547.25▲ 0.93
12:38:0347.2547.347.25▲ 0.910
12:37:3547.2547.347.3▲ 0.952
12:36:3847.2547.347.25▲ 0.91
12:35:1347.2547.347.25▲ 0.91
12:33:2947.2547.347.25▲ 0.91
12:33:1447.2547.347.3▲ 0.952
12:32:5447.2547.347.3▲ 0.952
12:32:1347.2547.347.3▲ 0.951
12:32:1347.347.3547.3▲ 0.951
12:31:4047.347.3547.3▲ 0.951
12:31:3947.347.3547.35▲ 11
12:31:3847.347.3547.3▲ 0.953
12:31:1647.347.3547.3▲ 0.953
12:30:1847.347.3547.35▲ 19
12:30:1247.2547.347.3▲ 0.9526
12:29:0347.2547.347.25▲ 0.91
12:28:2047.247.347.2▲ 0.852
12:26:5147.1547.347.3▲ 0.951
12:26:3547.1547.347.15▲ 0.84
12:26:2947.1547.347.15▲ 0.81
12:26:1247.1547.3547.15▲ 0.81
12:26:0847.247.3547.2▲ 0.854
12:26:0847.247.3547.3▲ 0.958
12:26:0847.2547.3547.25▲ 0.91
12:26:0847.2547.3547.25▲ 0.95
12:26:0847.2547.3547.3▲ 0.954
12:26:0847.347.3547.3▲ 0.954
12:26:0847.347.3547.3▲ 0.9513
12:26:0747.347.3547.3▲ 0.958
12:26:0747.347.3547.3▲ 0.953
12:26:0547.347.3547.3▲ 0.951
12:26:0547.347.3547.3▲ 0.957
12:25:3347.347.3547.3▲ 0.951
12:25:2147.347.3547.3▲ 0.951
12:24:4747.347.3547.3▲ 0.951
12:24:3047.347.3547.3▲ 0.951
12:24:2147.347.3547.3▲ 0.951
12:24:1347.347.3547.3▲ 0.955
12:23:5947.347.3547.3▲ 0.951
12:23:5947.347.3547.3▲ 0.952
12:22:1647.347.3547.3▲ 0.951
12:22:0947.347.3547.3▲ 0.951
12:21:5247.347.3547.35▲ 12
12:21:1947.347.3547.3▲ 0.951
12:21:0747.347.3547.3▲ 0.954
12:21:0647.347.3547.3▲ 0.952
12:21:0247.347.3547.3▲ 0.951
12:20:5647.2547.347.3▲ 0.952
12:20:5647.347.3547.3▲ 0.951
12:20:5647.347.3547.3▲ 0.953
12:20:4547.347.3547.3▲ 0.954
12:20:3947.347.3547.3▲ 0.955
12:20:3947.347.3547.3▲ 0.955
12:20:3947.347.3547.3▲ 0.951
12:20:3747.347.3547.3▲ 0.952
12:20:2447.347.3547.3▲ 0.955
12:20:2347.347.3547.3▲ 0.953
12:19:2647.347.3547.3▲ 0.951
12:19:0047.347.3547.35▲ 11
12:18:5147.347.3547.35▲ 11
12:18:1447.347.3547.35▲ 12
12:17:4147.347.3547.35▲ 15
12:16:3347.347.3547.35▲ 11
12:16:3247.347.3547.35▲ 12
12:15:0947.347.3547.3▲ 0.951
12:15:0347.347.3547.3▲ 0.952
12:15:0247.1547.347.3▲ 0.952
12:15:0247.347.3547.3▲ 0.951
12:15:0247.347.3547.3▲ 0.951
12:15:0247.1547.347.3▲ 0.951
12:15:0247.347.3547.3▲ 0.951
12:15:0247.347.3547.3▲ 0.953
12:14:3447.347.3547.3▲ 0.951
12:14:3447.347.3547.3▲ 0.953
12:14:2147.347.3547.3▲ 0.951
12:14:1447.347.3547.3▲ 0.951
12:14:1347.1547.347.3▲ 0.953
12:14:1347.1547.347.3▲ 0.954
12:14:1347.1547.347.15▲ 0.83
12:14:1347.1547.347.3▲ 0.951
12:14:1347.347.3547.3▲ 0.952
12:14:1347.347.3547.3▲ 0.951
12:14:1347.347.3547.3▲ 0.956
12:13:4247.1547.247.3▲ 0.9515
12:13:4247.1547.247.25▲ 0.98
12:13:4247.1547.247.2▲ 0.8510
12:13:2747.1547.247.15▲ 0.82
12:13:0847.247.2547.15▲ 0.81
12:13:0747.247.2547.15▲ 0.813
12:12:1347.247.2547.2▲ 0.851
12:12:1247.247.2547.2▲ 0.852
12:12:1247.247.2547.2▲ 0.852
12:12:1247.247.2547.2▲ 0.851
12:12:1247.247.2547.2▲ 0.854
12:12:1147.247.2547.2▲ 0.851
12:12:1147.247.2547.2▲ 0.852
12:12:1147.247.2547.2▲ 0.851
12:12:1147.247.2547.2▲ 0.852
12:12:1147.247.2547.2▲ 0.852
12:12:1147.247.2547.2▲ 0.851
12:11:3647.247.347.2▲ 0.851
12:11:3547.247.347.2▲ 0.851
12:11:3447.2547.347.25▲ 0.97
12:11:3447.247.2547.25▲ 0.99
12:11:1947.247.2547.25▲ 0.91
12:10:4147.247.2547.25▲ 0.91
12:10:3947.247.2547.25▲ 0.95
12:10:0047.247.2547.25▲ 0.91
12:09:4647.247.2547.25▲ 0.91
12:09:2247.247.2547.25▲ 0.91
12:09:0347.247.2547.25▲ 0.93
12:08:4647.247.2547.25▲ 0.91
12:08:2247.1547.247.2▲ 0.8524
12:08:1247.1547.247.2▲ 0.851
12:08:0947.1547.247.2▲ 0.851
12:07:3547.1547.247.2▲ 0.8521
12:06:5847.147.1547.15▲ 0.81
12:06:2847.147.1547.15▲ 0.81
12:05:5147.147.1547.15▲ 0.81
12:05:4847.147.1547.15▲ 0.82
12:04:0247.147.247.1▲ 0.756
12:03:3347.147.247.1▲ 0.752
12:03:3247.1547.247.15▲ 0.818
12:02:4647.147.1547.15▲ 0.85
12:02:4647.147.1547.15▲ 0.85
12:02:4647.147.1547.15▲ 0.82
12:01:2547.147.1547.1▲ 0.755
12:01:2447.147.1547.15▲ 0.84
11:57:3947.0547.147.1▲ 0.753
11:57:384747.1547.1▲ 0.753
11:57:024747.1547.05▲ 0.71
11:56:1147.0547.1546.9▲ 0.5510
11:56:1147.0547.1546.95▲ 0.62
11:56:1147.0547.1547▲ 0.654
11:56:1147.0547.1547.05▲ 0.714
11:56:0847.0547.147.1▲ 0.754
11:56:0847.0547.147.1▲ 0.751
11:56:0847.0547.147.1▲ 0.754
11:56:0847.0547.147.1▲ 0.753
11:56:0747.0547.147.1▲ 0.752
11:56:0747.0547.147.1▲ 0.751
11:55:2947.147.1547.1▲ 0.7510
11:54:3847.147.1547.1▲ 0.759
11:51:4247.1547.247.15▲ 0.823
11:49:4747.1547.247.2▲ 0.851
11:49:2747.1547.247.2▲ 0.859
11:47:3547.247.2547.2▲ 0.851
11:47:3047.247.2547.2▲ 0.852
11:46:3547.247.347.25▲ 0.916
11:46:1247.247.347.2▲ 0.851
11:46:0947.2547.347.25▲ 0.91
11:45:5747.1547.347.3▲ 0.951
11:45:3147.1547.347.3▲ 0.951
11:45:3047.1547.347.3▲ 0.955
11:45:2947.1547.247.2▲ 0.852
11:45:2847.1547.247.2▲ 0.855
11:45:2747.1547.247.2▲ 0.855
11:45:2647.147.1547.15▲ 0.814
11:43:4047.147.1547.1▲ 0.754
11:40:0047.0547.1547.05▲ 0.71
11:39:3847.0547.147.1▲ 0.751
11:39:3847.0547.147.1▲ 0.7543
11:38:2746.946.9546.85▲ 0.55
11:38:1346.94746.9▲ 0.553
11:38:0446.94746.9▲ 0.551
11:38:0346.954746.95▲ 0.63
11:37:4946.954746.95▲ 0.62
11:37:304747.0547▲ 0.651
11:37:294747.0547▲ 0.657
11:37:234747.0547▲ 0.652
11:37:144747.0547▲ 0.652
11:36:4347.147.1547▲ 0.655
11:36:3247.147.1547▲ 0.6514
11:35:1747.1547.2547.1▲ 0.751
11:35:1547.1547.2547.1▲ 0.757
11:34:4947.1547.2547.15▲ 0.810
11:34:1647.2547.347.25▲ 0.91
11:34:1347.2547.347.3▲ 0.951
11:33:3747.2547.347.25▲ 0.95
11:33:3047.2547.347.25▲ 0.99
11:31:4747.2547.347.25▲ 0.92
11:31:1647.2547.347.25▲ 0.915
11:30:0147.2547.347.25▲ 0.92
11:29:1947.247.347.25▲ 0.93
11:29:0547.247.347.25▲ 0.92
11:29:0447.247.347.25▲ 0.92
11:28:5847.247.347.25▲ 0.91
11:28:4947.247.2547.25▲ 0.94
11:28:4947.247.2547.25▲ 0.95
11:28:4947.347.3547.25▲ 0.94
11:28:4947.347.3547.3▲ 0.957
11:28:4047.347.3547.3▲ 0.952
11:28:1747.347.447.3▲ 0.955
11:27:2047.3547.447.35▲ 11
11:27:1247.3547.447.35▲ 19
11:26:1747.447.4547.4▲ 1.055
11:25:5947.447.4547.4▲ 1.0519
11:25:0747.4547.547.45▲ 1.11
11:24:2747.4547.547.45▲ 1.11
11:24:2747.4547.547.45▲ 1.14
11:22:2747.547.5547.5▲ 1.1521
11:20:2847.547.5547.5▲ 1.1514
11:18:2847.5547.647.55▲ 1.21
11:18:2847.5547.647.55▲ 1.257
11:12:4547.5547.647.6▲ 1.257
11:11:4247.5547.647.55▲ 1.22
11:11:2247.4547.647.55▲ 1.23
11:10:5347.4547.647.5▲ 1.151
11:10:4847.5547.647.55▲ 1.23
11:10:4847.5547.647.55▲ 1.226
11:10:0347.4547.547.55▲ 1.26
11:09:2547.4547.547.5▲ 1.154
11:09:2547.4547.547.55▲ 1.239
11:09:1947.4547.547.5▲ 1.1514
11:09:1847.447.4547.45▲ 1.18
11:09:0547.4547.547.45▲ 1.11
11:09:0247.4547.547.45▲ 1.12
11:08:5747.4547.547.45▲ 1.16
11:08:5247.4547.547.45▲ 1.11
11:08:4747.4547.547.5▲ 1.151
11:08:4747.5547.6547.5▲ 1.152
11:08:4447.5547.6547.5▲ 1.153
11:08:4247.5547.6547.5▲ 1.157
11:08:1747.5547.6547.5▲ 1.1523

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
247 351 9413 181412
融券買進 融券賣出 融券餘額 融券限額
4 5 95 181412

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 970 0 186
2025/05/15 585 0 -116
2025/05/14 180 0 376
2025/05/13 2189 0 -94
2025/05/12 1205 0 44

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商65△0.2△0.31%
下游客戶 2329華泰IC封裝37.4△0.4△1.08%
下游客戶 2369菱生IC封裝15.25▽0.15▽0.97%
下游客戶 2441超豐IC封裝56.7△0.7△1.25%
下游客戶 3711日月光投控IC封裝147▽3.5▽2.33%
下游客戶 8110華東IC封裝13.25▽0.1▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8070 長華*

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 53 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 19
同業標準 42 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。