MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

44.50

▽0.15(▽0.34%)
開盤： 44.90   最高： 44.90   最低： 43.50
昨收： 44.65   買進： 44.45   賣出： 44.50
總量： 8,597   金額： 3.79億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.5▼ 0.158
13:30:0044.544.644.5▼ 0.15653
13:24:4644.1544.244.25▼ 0.423
13:24:1344.1544.244.25▼ 0.41
13:24:1244.1544.244.25▼ 0.414
13:23:5344.1544.244.15▼ 0.52
13:23:4944.1544.244.15▼ 0.54
13:23:4244.1544.244.2▼ 0.457
13:23:1744.1544.244.2▼ 0.451
13:23:0944.1544.244.2▼ 0.4516
13:22:4244.144.1544.1▼ 0.551
13:22:3444.144.1544.15▼ 0.57
13:22:1844.144.244.1▼ 0.555
13:21:5444.1544.244.15▼ 0.51
13:21:5444.1544.244.15▼ 0.57
13:21:5044.1544.244.15▼ 0.51
13:21:4744.144.1544.15▼ 0.52
13:21:3244.144.2544.05▼ 0.635
13:21:2344.1544.2544.15▼ 0.51
13:21:1944.1544.2544.15▼ 0.52
13:21:0244.244.2544.25▼ 0.48
13:21:0244.244.2544.25▼ 0.419
13:20:3744.2544.344.25▼ 0.45
13:20:3544.2544.344.25▼ 0.41
13:20:2744.2544.344.25▼ 0.415
13:20:1444.2544.344.3▼ 0.354
13:20:0244.2544.344.3▼ 0.357
13:19:4844.2544.344.3▼ 0.351
13:19:3744.2544.344.3▼ 0.351
13:19:3144.2544.344.3▼ 0.355
13:19:0244.244.2544.25▼ 0.41
13:19:0144.244.2544.25▼ 0.432
13:18:3744.244.2544.2▼ 0.451
13:18:3144.244.2544.25▼ 0.41
13:18:2944.244.2544.2▼ 0.451
13:18:1844.244.2544.2▼ 0.452
13:18:1744.244.2544.3▼ 0.351
13:18:0844.244.2544.2▼ 0.455
13:18:0644.244.2544.2▼ 0.451
13:18:0644.244.2544.2▼ 0.451
13:18:0644.244.2544.2▼ 0.453
13:18:0644.144.0544.2▼ 0.4515
13:18:0644.144.0544.15▼ 0.543
13:17:514444.0544.05▼ 0.69
13:17:474444.0544.05▼ 0.63
13:17:384444.0544▼ 0.654
13:17:324444.0544.05▼ 0.612
13:16:084444.0544.05▼ 0.61
13:15:564444.0544.05▼ 0.66
13:15:014444.0544.05▼ 0.65
13:14:484444.0544▼ 0.6518
13:13:314444.0544▼ 0.651
13:13:304444.0544.05▼ 0.61
13:13:114444.0544.05▼ 0.68
13:12:464444.0544▼ 0.654
13:12:104444.0544▼ 0.653
13:12:094444.0544▼ 0.651
13:12:004444.0544▼ 0.651
13:11:574444.0544▼ 0.651
13:11:554444.0544▼ 0.652
13:11:534444.0544▼ 0.651
13:11:514444.0544▼ 0.6533
13:11:484444.0544▼ 0.6511
13:11:464444.0544▼ 0.6520
13:11:404444.0544▼ 0.654
13:11:0744.0544.144.05▼ 0.65
13:11:0644.0544.144.05▼ 0.62
13:10:5344.0544.144.05▼ 0.64
13:10:4844.0544.144.05▼ 0.61
13:10:4344.0544.144.05▼ 0.61
13:10:4344.0544.144.1▼ 0.5523
13:10:3344.0544.144.05▼ 0.65
13:10:3244.0544.144.1▼ 0.553
13:10:2944.0544.144.1▼ 0.551
13:10:2744.0544.144.1▼ 0.551
13:10:2644.0544.144.1▼ 0.551
13:10:2544.144.1544.1▼ 0.5539
13:08:5844.1544.244.15▼ 0.51
13:08:4444.1544.244.15▼ 0.52
13:08:3644.1544.244.15▼ 0.57
13:08:3244.1544.244.15▼ 0.55
13:07:5344.1544.244.15▼ 0.51
13:07:5344.1544.244.15▼ 0.52
13:07:4144.1544.244.15▼ 0.510
13:07:3944.1544.244.15▼ 0.54
13:06:1644.244.2544.2▼ 0.4527
13:06:1244.244.2544.2▼ 0.453
13:05:3244.244.2544.2▼ 0.452
13:04:1144.244.2544.25▼ 0.41
13:04:0244.244.2544.2▼ 0.4510
13:03:0944.244.2544.2▼ 0.451
13:02:5744.244.2544.2▼ 0.451
13:02:5144.244.2544.25▼ 0.42
13:02:4544.244.2544.25▼ 0.448
13:02:0044.344.3544.3▼ 0.3521
13:01:3344.344.3544.35▼ 0.32
13:00:4744.2544.344.3▼ 0.354
13:00:4044.2544.344.3▼ 0.353
13:00:3844.2544.344.3▼ 0.352
13:00:2444.2544.344.3▼ 0.352
13:00:2244.2544.344.3▼ 0.351
13:00:1944.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.354
13:00:0744.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0544.2544.344.3▼ 0.351
13:00:0544.2544.344.3▼ 0.351
13:00:0544.2544.344.3▼ 0.351
13:00:0044.2544.344.3▼ 0.353
12:59:4944.2544.344.25▼ 0.42
12:59:3544.2544.344.25▼ 0.41
12:59:2344.2544.344.25▼ 0.41
12:59:0344.2544.344.3▼ 0.351
12:59:0344.2544.344.3▼ 0.351
12:58:3844.2544.344.3▼ 0.351
12:58:3644.2544.344.3▼ 0.351
12:58:2944.2544.344.3▼ 0.351
12:58:2744.2544.344.3▼ 0.352
12:58:2644.2544.344.25▼ 0.41
12:58:0844.2544.344.3▼ 0.351
12:58:0344.2544.344.3▼ 0.351
12:57:5144.2544.344.3▼ 0.355
12:57:2644.2544.344.3▼ 0.353
12:57:0244.2544.344.3▼ 0.351
12:56:2944.2544.344.25▼ 0.41
12:56:2444.2544.344.25▼ 0.45
12:54:0144.2544.344.3▼ 0.351
12:53:5944.2544.344.3▼ 0.351
12:53:4944.344.3544.3▼ 0.351
12:53:4944.344.3544.3▼ 0.351
12:53:4644.2544.344.3▼ 0.351
12:53:4644.2544.344.3▼ 0.351
12:53:4644.344.3544.3▼ 0.351
12:53:4244.344.3544.3▼ 0.351
12:53:4244.344.3544.3▼ 0.351
12:53:4144.2544.3544.25▼ 0.43
12:53:4044.344.3544.3▼ 0.3539
12:53:4044.344.3544.35▼ 0.31
12:53:3444.344.3544.3▼ 0.353
12:53:2844.344.3544.35▼ 0.31
12:53:1244.344.3544.35▼ 0.32
12:53:1244.344.3544.35▼ 0.31
12:53:0444.344.3544.35▼ 0.31
12:52:5944.344.3544.35▼ 0.33
12:52:5644.344.3544.35▼ 0.31
12:52:4044.344.3544.35▼ 0.31
12:52:3844.344.3544.35▼ 0.31
12:52:3044.344.3544.35▼ 0.31
12:52:2444.344.3544.35▼ 0.31
12:52:2244.344.3544.35▼ 0.31
12:52:1944.344.3544.35▼ 0.35
12:52:1644.344.3544.35▼ 0.31
12:51:5444.344.3544.35▼ 0.32
12:51:5444.344.3544.35▼ 0.31
12:51:3744.344.3544.35▼ 0.31
12:51:3644.344.3544.35▼ 0.31
12:51:3444.344.3544.35▼ 0.31
12:51:2544.344.3544.35▼ 0.33
12:51:1844.344.3544.35▼ 0.31
12:51:0444.344.3544.3▼ 0.351
12:51:0244.344.3544.35▼ 0.31
12:50:5244.344.3544.35▼ 0.31
12:50:4844.344.3544.35▼ 0.31
12:50:1644.344.3544.35▼ 0.31
12:50:1244.344.3544.3▼ 0.351
12:50:1044.2544.344.3▼ 0.3520
12:50:0644.2544.344.3▼ 0.351
12:50:0044.2544.344.3▼ 0.352
12:49:5844.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4744.2544.344.3▼ 0.3515
12:49:1044.2544.344.25▼ 0.43
12:49:0544.2544.344.3▼ 0.351
12:48:1844.2544.344.25▼ 0.41
12:48:1144.2544.344.25▼ 0.41
12:48:0344.2544.344.25▼ 0.41
12:46:5944.2544.344.25▼ 0.41
12:45:3244.244.2544.25▼ 0.41
12:45:2844.244.2544.25▼ 0.41
12:45:1244.244.2544.25▼ 0.41
12:44:5644.244.2544.25▼ 0.41
12:44:4244.244.2544.25▼ 0.41
12:44:4044.244.2544.25▼ 0.41
12:44:4044.244.2544.25▼ 0.41
12:44:2444.244.2544.25▼ 0.41
12:44:0944.2544.344.25▼ 0.49
12:44:0944.2544.344.25▼ 0.414
12:43:3344.2544.344.25▼ 0.41
12:43:3044.244.2544.3▼ 0.351
12:43:3044.244.2544.25▼ 0.44
12:43:3044.244.2544.25▼ 0.41
12:43:2844.244.2544.25▼ 0.41
12:43:2044.244.2544.25▼ 0.41
12:43:0444.244.2544.25▼ 0.41
12:43:0344.244.2544.25▼ 0.41
12:42:4844.244.2544.25▼ 0.41
12:42:3744.244.2544.25▼ 0.41
12:42:3444.244.2544.25▼ 0.41
12:42:3244.244.2544.25▼ 0.41
12:42:2244.244.2544.25▼ 0.41
12:42:1644.244.2544.25▼ 0.41
12:42:1344.244.2544.25▼ 0.44
12:42:1144.244.2544.25▼ 0.424
12:42:0044.244.2544.25▼ 0.41
12:41:5944.244.2544.25▼ 0.43
12:41:5944.244.2544.25▼ 0.41
12:41:5844.244.2544.25▼ 0.41
12:41:4844.244.2544.25▼ 0.41
12:41:4444.244.2544.25▼ 0.41
12:41:4244.244.2544.25▼ 0.41
12:41:3644.244.2544.2▼ 0.451
12:41:3644.244.2544.25▼ 0.41
12:41:3644.244.2544.25▼ 0.41
12:41:3644.244.2544.25▼ 0.41
12:41:3544.244.2544.25▼ 0.41
12:41:3544.244.2544.2▼ 0.451
12:41:3544.244.2544.25▼ 0.41
12:41:3544.244.2544.25▼ 0.41
12:41:3544.244.2544.25▼ 0.41
12:41:1044.244.2544.25▼ 0.41
12:40:4644.244.2544.2▼ 0.451
12:40:2144.244.2544.2▼ 0.451
12:40:0444.244.2544.25▼ 0.41
12:39:3444.244.2544.25▼ 0.41
12:39:2344.244.2544.25▼ 0.43
12:39:2044.244.2544.25▼ 0.41
12:38:5344.244.2544.25▼ 0.41
12:38:4844.244.2544.25▼ 0.41
12:38:3244.244.2544.25▼ 0.41
12:38:1644.244.2544.25▼ 0.41
12:38:0144.244.2544.2▼ 0.451
12:38:0044.244.2544.25▼ 0.41
12:37:5844.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5744.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.41
12:37:4444.244.2544.25▼ 0.41
12:37:2144.244.2544.2▼ 0.451
12:36:3844.244.2544.2▼ 0.451
12:35:3444.244.2544.2▼ 0.452
12:34:5644.244.2544.2▼ 0.451
12:33:5044.244.2544.2▼ 0.454
12:33:4644.244.2544.2▼ 0.451
12:33:4644.1544.244.2▼ 0.451
12:33:4644.1544.244.2▼ 0.4513
12:33:4444.1544.244.2▼ 0.4518
12:33:4444.1544.244.2▼ 0.451
12:33:2344.1544.244.15▼ 0.52
12:32:2244.1544.2544.15▼ 0.52
12:32:2244.244.2544.2▼ 0.4510
12:32:1744.244.2544.2▼ 0.455
12:31:3144.244.2544.2▼ 0.4525
12:31:2244.244.2544.2▼ 0.452
12:31:1344.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.42
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
1485 309 15861 181412
融券買進 融券賣出 融券餘額 融券限額
18 14 42 181412

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -2468 1 -44
2025/03/13 3994 -6 23
2025/03/12 7 -2 -9
2025/03/11 -399 -3 11
2025/03/10 184 -9 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商69.5△0.2△0.29%
下游客戶 2329華泰IC封裝37△0.4△1.09%
下游客戶 2369菱生IC封裝17.05△0.2△1.19%
下游客戶 2441超豐IC封裝61.3△0.6△0.99%
下游客戶 3711日月光投控IC封裝155▽2.5▽1.59%
下游客戶 8110華東IC封裝14.8△0.3△2.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8070 長華*

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 52 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 15
同業標準 34 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。