MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

44.50

▽0.15(▽0.34%)
開盤: 44.90   最高: 44.90   最低: 43.50
昨收: 44.65   買進: 44.45   賣出: 44.50
總量: 8,597   金額: 3.79億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.5▼ 0.158
13:30:0044.8544.944.5▼ 0.15690
13:23:5644.1544.244.2▼ 0.4514
13:23:1744.1544.244.2▼ 0.4527
13:22:0144.1544.244.15▼ 0.512
13:21:4744.144.244.15▼ 0.556
13:21:0144.1544.2544.2▼ 0.4511
13:20:3744.2544.344.25▼ 0.45
13:20:3544.2544.344.25▼ 0.435
13:19:0144.244.2544.25▼ 0.434
13:18:2944.244.344.2▼ 0.455
13:18:0744.244.2544.25▼ 0.44
13:18:0644.244.2544.2▼ 0.451
13:18:0644.244.2544.2▼ 0.451
13:18:0644.244.2544.2▼ 0.453
13:18:0644.144.1544.2▼ 0.4515
13:18:0644.144.1544.15▼ 0.553
13:17:454444.0544.05▼ 0.66
13:17:324444.0544.05▼ 0.63
13:16:534444.0544.05▼ 0.69
13:16:084444.0544.05▼ 0.650
13:11:554444.0544▼ 0.651
13:11:544444.0544▼ 0.6546
13:11:464444.0544▼ 0.6523
13:11:384444.0544▼ 0.657
13:11:0544.0544.144.05▼ 0.66
13:10:4344.144.1544.05▼ 0.672
13:09:5444.1544.244.2▼ 0.451
13:09:5444.1544.244.15▼ 0.518
13:07:5244.1544.244.15▼ 0.51
13:07:4144.1544.244.15▼ 0.514
13:06:1644.244.2544.2▼ 0.4526
13:06:1344.244.2544.2▼ 0.456
13:04:1144.244.2544.25▼ 0.41
13:04:0244.244.2544.2▼ 0.4515
13:02:3044.344.2544.25▼ 0.469
13:01:0244.2544.344.35▼ 0.313
13:00:1944.2544.344.3▼ 0.351
13:00:0744.2544.344.3▼ 0.3511
13:00:0644.2544.344.3▼ 0.354
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.353
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.351
13:00:0644.2544.344.3▼ 0.357
12:59:4944.2544.344.25▼ 0.44
12:59:0344.2544.344.3▼ 0.352
12:58:3844.2544.344.3▼ 0.351
12:58:3644.2544.344.3▼ 0.351
12:58:2944.2544.344.3▼ 0.351
12:58:2744.2544.344.3▼ 0.353
12:58:0844.2544.344.3▼ 0.351
12:58:0344.2544.344.3▼ 0.3510
12:56:2944.2544.344.25▼ 0.41
12:56:2444.2544.344.25▼ 0.45
12:54:0144.344.344.3▼ 0.359
12:53:4144.344.3544.25▼ 0.449
12:53:1244.344.3544.35▼ 0.32
12:52:5944.344.3544.35▼ 0.315
12:51:5444.344.3544.35▼ 0.35
12:51:3444.344.3544.35▼ 0.31
12:51:2544.344.3544.35▼ 0.33
12:51:1844.344.3544.35▼ 0.31
12:51:0444.344.3544.3▼ 0.351
12:51:0244.344.3544.35▼ 0.31
12:50:5244.344.3544.35▼ 0.31
12:50:4844.344.3544.35▼ 0.31
12:50:1644.344.3544.35▼ 0.31
12:50:1244.344.344.3▼ 0.3521
12:50:0644.2544.344.3▼ 0.351
12:50:0044.2544.344.3▼ 0.352
12:49:5844.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.351
12:49:4944.2544.344.3▼ 0.355
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.351
12:49:4844.2544.344.3▼ 0.352
12:49:4844.2544.344.3▼ 0.3522
12:48:1844.2544.344.25▼ 0.41
12:48:1144.2544.344.25▼ 0.41
12:48:0344.2544.344.25▼ 0.41
12:46:5944.2544.344.25▼ 0.42
12:45:2844.244.2544.25▼ 0.41
12:45:1244.244.2544.25▼ 0.41
12:44:5644.244.2544.25▼ 0.43
12:44:4044.244.2544.25▼ 0.41
12:44:2444.244.2544.25▼ 0.41
12:44:0944.2544.344.25▼ 0.49
12:44:0944.2544.344.25▼ 0.415
12:43:3044.244.2544.3▼ 0.351
12:43:3044.244.2544.25▼ 0.45
12:43:2844.244.2544.25▼ 0.41
12:43:2044.244.2544.25▼ 0.41
12:43:0444.244.2544.25▼ 0.412
12:42:1144.244.2544.25▼ 0.424
12:42:0044.244.2544.25▼ 0.41
12:41:5944.244.2544.25▼ 0.43
12:41:5944.244.2544.25▼ 0.41
12:41:5844.244.2544.25▼ 0.41
12:41:4844.244.2544.25▼ 0.43
12:41:3644.244.2544.2▼ 0.451
12:41:3644.244.2544.25▼ 0.42
12:41:3644.244.2544.25▼ 0.42
12:41:3544.244.2544.2▼ 0.451
12:41:3544.244.2544.25▼ 0.43
12:41:1044.244.2544.25▼ 0.41
12:40:4644.244.2544.2▼ 0.451
12:40:2144.244.2544.2▼ 0.451
12:40:0444.244.2544.25▼ 0.41
12:39:3444.244.2544.25▼ 0.41
12:39:2344.244.2544.25▼ 0.43
12:39:2044.244.2544.25▼ 0.41
12:38:5344.244.2544.25▼ 0.41
12:38:4844.244.2544.25▼ 0.41
12:38:3244.244.2544.25▼ 0.41
12:38:1644.244.2544.25▼ 0.42
12:38:0044.244.2544.25▼ 0.44
12:37:5744.244.2544.25▼ 0.45
12:37:5644.244.2544.25▼ 0.43
12:37:5644.244.2544.25▼ 0.41
12:37:5644.244.2544.25▼ 0.42
12:37:4444.244.2544.25▼ 0.42
12:36:3844.244.2544.2▼ 0.453
12:34:5644.244.2544.2▼ 0.457
12:33:4644.1544.244.2▼ 0.4513
12:33:4444.1544.244.2▼ 0.4518
12:33:4444.1544.244.2▼ 0.453
12:32:2244.1544.2544.15▼ 0.52
12:32:2244.244.2544.2▼ 0.4510
12:32:1744.244.2544.2▼ 0.455
12:31:3144.244.2544.2▼ 0.4525
12:31:2244.244.2544.2▼ 0.453
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.43
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.43
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.46
12:31:1244.244.2544.25▼ 0.41
12:31:1244.244.2544.25▼ 0.41
12:31:1144.244.2544.25▼ 0.42
12:31:1144.244.2544.25▼ 0.47
12:30:0344.244.2544.2▼ 0.455
12:29:2344.244.2544.2▼ 0.455
12:29:0544.244.2544.25▼ 0.41
12:27:5444.244.2544.2▼ 0.4516
12:22:4844.244.2544.25▼ 0.42
12:22:3244.244.2544.25▼ 0.41
12:22:1744.144.2544.25▼ 0.42
12:22:1144.144.244.2▼ 0.452
12:22:1144.144.244.2▼ 0.453
12:22:1144.144.244.2▼ 0.4521
12:22:1044.144.244.2▼ 0.457
12:22:0944.1544.244.15▼ 0.518
12:21:5644.1544.244.15▼ 0.57
12:21:5344.1544.244.15▼ 0.541
12:20:5544.1544.244.15▼ 0.53
12:20:5144.1544.244.2▼ 0.452
12:19:5244.1544.244.2▼ 0.452
12:18:3744.1544.244.15▼ 0.52
12:18:2644.1544.244.15▼ 0.52
12:17:5344.1544.244.15▼ 0.51
12:17:5344.1544.244.15▼ 0.569
12:16:5644.244.2544.25▼ 0.43
12:16:0844.244.2544.25▼ 0.42
12:15:3644.244.2544.25▼ 0.41
12:15:3344.244.2544.25▼ 0.41
12:15:2244.244.2544.25▼ 0.41
12:15:2044.244.2544.25▼ 0.41
12:15:1944.244.2544.2▼ 0.451
12:15:0444.244.2544.25▼ 0.41
12:14:4844.244.2544.25▼ 0.41
12:14:4644.2544.344.25▼ 0.415
12:14:4644.2544.344.25▼ 0.413
12:13:2844.244.2544.25▼ 0.41
12:13:2644.244.2544.25▼ 0.41
12:13:1944.244.2544.25▼ 0.43
12:13:1744.244.2544.25▼ 0.410
12:13:1244.244.2544.25▼ 0.41
12:12:5644.244.2544.25▼ 0.41
12:12:4044.244.2544.25▼ 0.41
12:12:3044.244.2544.25▼ 0.41
12:12:2444.244.2544.25▼ 0.41
12:12:0844.244.2544.25▼ 0.42
12:11:5244.244.2544.25▼ 0.45
12:11:0444.244.2544.25▼ 0.41
12:10:5544.244.2544.25▼ 0.41
12:10:4844.244.2544.25▼ 0.41
12:10:3244.244.2544.25▼ 0.41
12:10:2044.244.2544.2▼ 0.451
12:10:0044.244.2544.25▼ 0.42
12:09:4444.244.2544.25▼ 0.41
12:09:3844.244.2544.25▼ 0.42
12:09:2844.244.2544.25▼ 0.41
12:09:1244.244.2544.25▼ 0.42
12:08:5644.244.2544.25▼ 0.46
12:08:2444.244.2544.25▼ 0.42
12:08:0844.244.2544.25▼ 0.41
12:07:5244.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4444.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.42
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.41
12:07:4344.244.2544.25▼ 0.42
12:07:4344.244.2544.25▼ 0.41
12:07:4144.244.2544.25▼ 0.46
12:06:5844.244.2544.2▼ 0.451
12:05:2244.244.2544.2▼ 0.452
12:05:0644.244.2544.2▼ 0.4515
12:04:5944.244.2544.2▼ 0.452
12:03:5644.244.2544.2▼ 0.452
12:02:5844.244.2544.2▼ 0.451
12:02:5344.244.2544.2▼ 0.451
12:02:3244.244.2544.2▼ 0.4510
12:02:2744.244.2544.2▼ 0.452
11:59:4744.244.2544.2▼ 0.454
11:59:2344.244.2544.2▼ 0.4514
11:58:5944.244.2544.25▼ 0.42
11:58:1644.244.2544.25▼ 0.41
11:58:0044.244.2544.25▼ 0.41
11:56:5644.2544.344.25▼ 0.41
11:56:5644.2544.344.25▼ 0.445
11:55:2744.344.3544.35▼ 0.31
11:55:0244.344.3544.35▼ 0.31
11:54:5344.344.3544.3▼ 0.352
11:54:4644.344.3544.35▼ 0.31
11:54:3144.344.3544.35▼ 0.33
11:54:3044.344.3544.35▼ 0.31
11:54:3044.344.3544.35▼ 0.31
11:54:3044.344.3544.35▼ 0.31
11:54:3044.344.3544.35▼ 0.31
11:54:3044.344.3544.35▼ 0.32
11:54:2544.344.3544.3▼ 0.351
11:54:2544.344.3544.35▼ 0.311
11:52:5444.344.3544.3▼ 0.359
11:51:1344.344.3544.3▼ 0.352
11:51:0644.344.3544.3▼ 0.354
11:50:5744.344.3544.3▼ 0.359
11:50:0844.344.3544.3▼ 0.3513
11:49:0344.3544.444.35▼ 0.32
11:48:5544.444.4544.4▼ 0.2521
11:48:4644.444.4544.45▼ 0.23
11:48:4444.444.4544.4▼ 0.259
11:48:4344.4544.544.45▼ 0.269
11:48:4344.4544.544.45▼ 0.22
11:48:3644.4544.544.5▼ 0.151
11:48:2544.4544.544.5▼ 0.151
11:48:2444.4544.544.5▼ 0.151
11:48:1944.4544.544.5▼ 0.154
11:47:4944.444.4544.5▼ 0.1510
11:47:0144.444.4544.5▼ 0.155
11:46:5744.444.4544.45▼ 0.223
11:46:5344.444.4544.4▼ 0.251
11:46:4644.444.4544.45▼ 0.21
11:46:4644.444.4544.45▼ 0.21
11:46:4344.444.4544.4▼ 0.253
11:46:3344.444.4544.45▼ 0.28
11:46:3244.444.4544.45▼ 0.21
11:46:3244.444.4544.45▼ 0.25
11:46:3244.444.4544.45▼ 0.214
11:45:1044.444.4544.4▼ 0.251
11:45:0244.444.4544.4▼ 0.252
11:44:2344.444.4544.45▼ 0.210
11:44:1344.444.4544.4▼ 0.2515
11:43:1544.444.4544.45▼ 0.26
11:43:0844.444.4544.45▼ 0.28
11:42:5444.3544.444.4▼ 0.2527
11:42:2144.3544.444.4▼ 0.2524
11:41:3144.3544.444.35▼ 0.33
11:41:2844.344.3544.35▼ 0.315
11:41:1844.344.3544.35▼ 0.33
11:41:1844.344.3544.35▼ 0.312
11:39:2944.344.3544.35▼ 0.326
11:36:0444.2544.344.3▼ 0.352
11:36:0444.2544.344.3▼ 0.351
11:35:5844.2544.344.3▼ 0.351
11:34:2344.2544.344.3▼ 0.357
11:34:2344.2544.344.3▼ 0.3570
11:23:3744.344.3544.35▼ 0.373
11:22:1144.244.2544.3▼ 0.3543
11:20:3044.2544.244.25▼ 0.46
11:20:2644.144.244.3▼ 0.35106
11:10:0144.1544.244.2▼ 0.4520
11:09:5044.1544.244.2▼ 0.4528
11:09:1844.144.1544.15▼ 0.51

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
1485 309 15861 181412
融券買進 融券賣出 融券餘額 融券限額
18 14 42 181412

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -2468 1 -44
2025/03/13 3994 -6 23
2025/03/12 7 -2 -9
2025/03/11 -399 -3 11
2025/03/10 184 -9 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商69.5△0.2△0.29%
下游客戶 2329華泰IC封裝37△0.4△1.09%
下游客戶 2369菱生IC封裝17.05△0.2△1.19%
下游客戶 2441超豐IC封裝61.3△0.6△0.99%
下游客戶 3711日月光投控IC封裝155▽2.5▽1.59%
下游客戶 8110華東IC封裝14.8△0.3△2.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8070 長華*

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 52 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 15
同業標準 34 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞