MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

51.00

▽0.70(▽1.35%)

開盤：	52.30		最高：	52.50		最低：	50.80
昨收：	51.70		買進：	50.90		賣出：	51.00
總量：	1,772		金額：	0.91億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	50.9	51	51	▼ 0.7	84
13:24:26	50.8	50.9	50.8	▼ 0.9	1
13:24:25	50.8	50.9	50.9	▼ 0.8	1
13:24:15	50.8	50.9	50.8	▼ 0.9	1
13:24:06	50.8	50.9	50.9	▼ 0.8	1
13:23:47	50.8	50.9	50.8	▼ 0.9	1
13:23:40	50.8	50.9	50.8	▼ 0.9	1
13:23:31	50.8	50.9	50.8	▼ 0.9	23
13:22:58	50.8	50.9	50.9	▼ 0.8	1
13:22:44	50.8	50.9	50.8	▼ 0.9	1
13:20:37	50.8	50.9	50.8	▼ 0.9	3
13:20:11	50.9	51	50.9	▼ 0.8	1
13:20:11	50.9	51	50.9	▼ 0.8	1
13:20:07	50.9	51	50.9	▼ 0.8	1
13:20:04	50.9	51	50.9	▼ 0.8	1
13:20:03	50.9	51	50.9	▼ 0.8	1
13:20:00	50.9	51	50.9	▼ 0.8	1
13:19:51	50.9	51	50.9	▼ 0.8	1
13:19:32	50.9	51	50.9	▼ 0.8	1
13:18:20	50.9	51	50.9	▼ 0.8	1
13:18:13	50.9	51	50.9	▼ 0.8	2
13:18:10	50.9	51	50.9	▼ 0.8	2
13:18:07	50.9	51	50.9	▼ 0.8	2
13:18:01	50.9	51	50.9	▼ 0.8	4
13:17:54	50.8	50.9	50.9	▼ 0.8	1
13:17:53	50.8	50.9	50.8	▼ 0.9	1
13:17:01	50.8	50.9	50.8	▼ 0.9	1
13:16:06	50.9	51	50.9	▼ 0.8	1
13:16:03	50.9	51	50.9	▼ 0.8	3
13:15:46	50.9	51	50.9	▼ 0.8	1
13:15:46	50.8	50.9	50.9	▼ 0.8	2
13:15:40	50.9	51	50.9	▼ 0.8	1
13:15:40	50.8	50.9	50.9	▼ 0.8	1
13:15:39	50.8	50.9	50.9	▼ 0.8	3
13:15:28	50.8	50.9	50.9	▼ 0.8	1
13:15:21	50.8	50.9	50.9	▼ 0.8	3
13:15:18	50.8	50.9	50.9	▼ 0.8	2
13:15:18	50.8	50.9	50.9	▼ 0.8	2
13:14:58	50.8	50.9	50.9	▼ 0.8	1
13:14:57	50.8	50.9	50.9	▼ 0.8	3
13:14:31	50.8	50.9	50.9	▼ 0.8	3
13:14:21	50.8	50.9	50.9	▼ 0.8	1
13:13:59	50.8	50.9	50.9	▼ 0.8	1
13:13:10	50.8	50.9	50.9	▼ 0.8	1
13:13:05	50.8	50.9	50.9	▼ 0.8	5
13:12:56	50.8	50.9	50.8	▼ 0.9	1
13:10:59	50.7	50.9	50.9	▼ 0.8	1
13:10:59	50.7	50.9	50.9	▼ 0.8	3
13:10:59	50.7	50.9	50.9	▼ 0.8	15
13:10:59	50.7	50.9	50.9	▼ 0.8	1
13:10:51	50.7	50.8	50.8	▼ 0.9	1
13:10:31	50.7	50.8	50.8	▼ 0.9	1
13:10:18	50.7	50.8	50.8	▼ 0.9	1
13:10:18	50.8	50.9	50.8	▼ 0.9	1
13:10:17	50.7	50.8	50.8	▼ 0.9	7
13:10:17	50.7	50.8	50.8	▼ 0.9	4
13:10:17	50.8	50.9	50.8	▼ 0.9	46
13:10:17	50.8	50.9	50.8	▼ 0.9	24
13:09:54	50.8	50.9	50.8	▼ 0.9	1
13:09:44	50.8	50.9	50.8	▼ 0.9	1
13:09:24	50.8	50.9	50.8	▼ 0.9	1
13:09:21	50.8	50.9	50.8	▼ 0.9	2
13:08:46	50.8	50.9	50.9	▼ 0.8	10
13:08:27	50.8	50.9	50.9	▼ 0.8	1
13:07:06	50.8	50.9	50.9	▼ 0.8	1
13:07:01	50.8	50.9	50.8	▼ 0.9	1
13:06:27	50.8	50.9	50.9	▼ 0.8	1
13:06:21	50.8	50.9	50.9	▼ 0.8	5
13:06:09	50.8	50.9	50.8	▼ 0.9	1
13:06:04	50.8	50.9	50.9	▼ 0.8	1
13:06:01	50.8	50.9	50.9	▼ 0.8	1
13:05:03	50.8	50.9	50.9	▼ 0.8	1
13:04:53	50.8	50.9	50.9	▼ 0.8	2
13:03:56	50.8	50.9	50.8	▼ 0.9	5
13:03:45	50.8	50.9	50.8	▼ 0.9	2
13:03:33	50.8	50.9	50.8	▼ 0.9	5
13:03:27	50.8	50.9	50.8	▼ 0.9	1
13:02:19	50.8	50.9	50.8	▼ 0.9	1
13:02:03	50.8	50.9	50.8	▼ 0.9	1
13:01:38	50.8	50.9	50.8	▼ 0.9	8
13:01:37	50.8	50.9	50.9	▼ 0.8	1
13:01:11	50.8	50.9	50.9	▼ 0.8	1
12:59:56	50.9	51	50.9	▼ 0.8	3
12:59:56	50.9	51	50.9	▼ 0.8	8
12:59:50	50.9	51	50.9	▼ 0.8	2
12:59:18	50.9	51	50.9	▼ 0.8	1
12:58:55	50.9	51	50.9	▼ 0.8	1
12:58:05	50.9	51	50.9	▼ 0.8	1
12:58:01	50.9	51	50.9	▼ 0.8	2
12:57:00	50.9	51	50.9	▼ 0.8	2
12:55:00	50.9	51	51	▼ 0.7	2
12:53:39	50.9	51	50.9	▼ 0.8	1
12:53:18	50.9	51	50.9	▼ 0.8	1
12:53:17	50.9	51	50.9	▼ 0.8	1
12:53:00	50.9	51	50.9	▼ 0.8	1
12:50:55	50.9	51	50.9	▼ 0.8	1
12:49:41	50.9	51	50.9	▼ 0.8	5
12:48:33	50.9	51	50.9	▼ 0.8	3
12:48:30	50.9	51	50.9	▼ 0.8	1
12:46:49	50.9	51	50.9	▼ 0.8	2
12:46:34	50.9	51	50.9	▼ 0.8	13
12:46:26	50.9	51	50.9	▼ 0.8	1
12:46:16	50.9	51	50.9	▼ 0.8	2
12:45:51	50.9	51	50.9	▼ 0.8	3
12:45:31	50.9	51	51	▼ 0.7	1
12:44:40	50.9	51	51	▼ 0.7	1
12:44:24	50.9	51	51	▼ 0.7	2
12:44:07	50.9	51	51	▼ 0.7	1
12:43:48	50.9	51	50.9	▼ 0.8	2
12:43:23	50.9	51	51	▼ 0.7	1
12:43:16	50.9	51	51	▼ 0.7	1
12:42:30	50.9	51	51	▼ 0.7	1
12:42:18	50.9	51	51	▼ 0.7	1
12:38:09	50.9	51	51	▼ 0.7	1
12:36:39	50.9	51	51	▼ 0.7	1
12:36:35	51	51.1	51	▼ 0.7	1
12:36:35	51	51.1	51	▼ 0.7	1
12:35:00	50.9	51	51	▼ 0.7	1
12:34:56	51	51.1	51	▼ 0.7	3
12:34:56	50.9	51	51	▼ 0.7	7
12:34:01	51	51.1	51	▼ 0.7	1
12:33:18	51	51.1	51	▼ 0.7	1
12:32:35	51	51.1	51	▼ 0.7	1
12:32:26	51	51.1	51	▼ 0.7	2
12:32:02	51	51.1	51	▼ 0.7	3
12:32:02	50.9	51	51	▼ 0.7	6
12:31:24	50.9	51	51	▼ 0.7	3
12:30:41	50.9	51	51	▼ 0.7	1
12:29:55	50.9	51	51	▼ 0.7	1
12:28:16	50.9	51	51	▼ 0.7	2
12:28:12	50.9	51	51	▼ 0.7	1
12:28:10	50.9	51	51	▼ 0.7	1
12:27:20	50.9	51	51	▼ 0.7	2
12:27:00	50.9	51	51	▼ 0.7	1
12:25:08	51	51.1	51	▼ 0.7	2
12:25:05	51	51.1	51	▼ 0.7	1
12:25:04	51	51.1	51	▼ 0.7	1
12:24:40	50.9	51	51	▼ 0.7	1
12:23:48	50.9	51	51	▼ 0.7	1
12:23:46	50.9	51	51	▼ 0.7	1
12:21:20	50.9	51	51	▼ 0.7	1
12:20:03	50.9	51	51	▼ 0.7	2
12:19:09	50.9	51	51	▼ 0.7	3
12:18:52	50.9	51	51	▼ 0.7	2
12:18:42	50.9	51	51	▼ 0.7	1
12:18:28	50.9	51	51	▼ 0.7	3
12:17:57	50.9	51	50.9	▼ 0.8	10
12:17:52	50.9	51	50.9	▼ 0.8	1
12:17:31	50.9	51	50.9	▼ 0.8	1
12:17:24	50.9	51	51	▼ 0.7	1
12:14:43	50.9	51	51	▼ 0.7	1
12:10:19	50.9	51	50.9	▼ 0.8	2
12:09:54	50.9	51	51	▼ 0.7	1
12:09:48	50.9	51	51	▼ 0.7	1
12:08:27	50.9	51	50.9	▼ 0.8	1
12:07:28	50.9	51	51	▼ 0.7	1
12:07:00	50.9	51	50.9	▼ 0.8	1
12:05:54	50.9	51	50.9	▼ 0.8	4
12:04:32	50.9	51	50.9	▼ 0.8	1
12:04:10	50.8	50.9	50.9	▼ 0.8	1
12:03:38	50.8	50.9	50.9	▼ 0.8	1
12:02:50	50.9	51	50.9	▼ 0.8	4
12:02:01	50.8	50.9	50.9	▼ 0.8	4
12:02:01	50.8	50.9	50.9	▼ 0.8	1
12:01:59	50.8	50.9	50.9	▼ 0.8	1
12:01:05	50.8	50.9	50.8	▼ 0.9	1
12:01:00	50.8	50.9	50.9	▼ 0.8	4
12:00:45	50.8	50.9	50.9	▼ 0.8	1
11:59:56	50.8	50.9	50.9	▼ 0.8	1
11:59:30	50.9	51	50.9	▼ 0.8	32
11:59:16	50.9	51	50.9	▼ 0.8	1
11:58:59	50.9	51	50.9	▼ 0.8	1
11:55:42	50.9	51	51	▼ 0.7	1
11:54:41	51	51.1	51	▼ 0.7	48
11:53:00	51	51.1	51	▼ 0.7	2
11:52:33	51	51.2	51.2	▼ 0.5	1
11:52:06	51	51.1	51.1	▼ 0.6	6
11:51:30	51	51.1	51	▼ 0.7	1
11:50:44	51	51.1	51.1	▼ 0.6	1
11:50:19	51	51.1	51.1	▼ 0.6	1
11:49:47	51	51.1	51.1	▼ 0.6	2
11:49:27	51	51.1	51.1	▼ 0.6	2
11:47:24	51	51.1	51.1	▼ 0.6	1
11:47:16	51	51.1	51	▼ 0.7	1
11:45:12	51	51.1	51	▼ 0.7	1
11:45:00	51	51.1	51	▼ 0.7	10
11:44:58	51	51.1	51.1	▼ 0.6	1
11:44:39	51	51.1	51.1	▼ 0.6	1
11:43:53	51	51.1	51.1	▼ 0.6	10
11:43:47	51	51.1	51	▼ 0.7	1
11:43:23	51	51.1	51.1	▼ 0.6	1
11:42:20	51.1	51.2	51.1	▼ 0.6	2
11:39:22	51.1	51.2	51.1	▼ 0.6	2
11:37:07	51.1	51.2	51.1	▼ 0.6	1
11:35:03	51	51.1	51.1	▼ 0.6	4
11:33:57	51.1	51.2	51.1	▼ 0.6	1
11:33:42	51.1	51.2	51.1	▼ 0.6	2
11:33:32	51.1	51.2	51.1	▼ 0.6	1
11:33:08	51	51.1	51.1	▼ 0.6	1
11:32:09	51	51.1	51.1	▼ 0.6	1
11:32:03	51	51.1	51.1	▼ 0.6	1
11:31:41	51	51.1	51.1	▼ 0.6	2
11:31:27	51	51.1	51	▼ 0.7	1
11:28:54	51	51.2	51	▼ 0.7	1
11:28:53	51.1	51.2	51.1	▼ 0.6	31
11:28:53	51.2	51.3	51.2	▼ 0.5	14
11:28:53	51.2	51.3	51.2	▼ 0.5	1
11:28:14	51.2	51.3	51.2	▼ 0.5	1
11:25:51	51.2	51.3	51.2	▼ 0.5	1
11:24:50	51.2	51.3	51.2	▼ 0.5	1
11:23:24	51.2	51.3	51.2	▼ 0.5	2
11:23:03	51.2	51.3	51.2	▼ 0.5	3
11:21:54	51.2	51.3	51.3	▼ 0.4	1
11:20:52	51.2	51.3	51.3	▼ 0.4	1
11:19:04	51.2	51.3	51.3	▼ 0.4	1
11:19:02	51.2	51.3	51.2	▼ 0.5	1
11:18:36	51.2	51.3	51.2	▼ 0.5	1
11:17:49	51.2	51.3	51.2	▼ 0.5	1
11:17:28	51.2	51.3	51.3	▼ 0.4	1
11:17:27	51.2	51.3	51.2	▼ 0.5	4
11:17:01	51.2	51.3	51.2	▼ 0.5	1
11:16:40	51.2	51.3	51.2	▼ 0.5	1
11:15:15	51.2	51.3	51.2	▼ 0.5	1
11:14:36	51.2	51.3	51.2	▼ 0.5	1
11:12:10	51.2	51.3	51.2	▼ 0.5	1
11:10:52	51.2	51.3	51.2	▼ 0.5	1
11:10:00	51.2	51.3	51.2	▼ 0.5	2
11:08:34	51.2	51.3	51.2	▼ 0.5	1
11:08:25	51.2	51.3	51.2	▼ 0.5	1
11:07:00	51.2	51.3	51.2	▼ 0.5	3
11:06:54	51.2	51.3	51.2	▼ 0.5	1
11:06:49	51.2	51.3	51.2	▼ 0.5	1
11:05:43	51.2	51.3	51.2	▼ 0.5	2
11:04:46	51.2	51.3	51.2	▼ 0.5	1
11:04:18	51.1	51.2	51.2	▼ 0.5	1
11:04:18	51.1	51.2	51.2	▼ 0.5	10
11:03:20	51.1	51.2	51.2	▼ 0.5	2
11:02:45	51.1	51.2	51.1	▼ 0.6	1
11:01:58	51.1	51.2	51.2	▼ 0.5	1
11:01:12	51.1	51.2	51.2	▼ 0.5	1
10:58:45	51.1	51.2	51.1	▼ 0.6	1
10:58:40	51.1	51.2	51.2	▼ 0.5	1
10:57:11	51.1	51.2	51.1	▼ 0.6	1
10:54:50	51.1	51.2	51.1	▼ 0.6	3
10:54:00	51.1	51.2	51.1	▼ 0.6	2
10:53:12	51.1	51.2	51.1	▼ 0.6	1
10:52:22	51.1	51.2	51.1	▼ 0.6	1
10:51:39	51	51.2	51	▼ 0.7	11
10:51:33	51	51.1	51.1	▼ 0.6	1
10:50:53	51	51.1	51	▼ 0.7	1
10:49:28	51	51.1	51.1	▼ 0.6	1
10:49:25	51	51.1	51.1	▼ 0.6	1
10:48:43	51	51.1	51.1	▼ 0.6	1
10:48:43	51	51.1	51.1	▼ 0.6	5
10:46:57	51	51.1	51.1	▼ 0.6	1
10:46:22	51	51.1	51.1	▼ 0.6	1
10:46:13	51	51.1	51	▼ 0.7	2
10:46:10	51.1	51.2	51.1	▼ 0.6	2
10:45:40	51	51.1	51.1	▼ 0.6	1
10:45:38	51	51.1	51	▼ 0.7	1
10:44:42	51	51.1	51.1	▼ 0.6	1
10:44:12	51.1	51.2	51.1	▼ 0.6	5
10:43:34	51.1	51.2	51.1	▼ 0.6	1
10:43:34	51.1	51.2	51.1	▼ 0.6	1
10:43:33	51	51.1	51.1	▼ 0.6	2
10:43:25	51	51.1	51.1	▼ 0.6	1
10:43:18	51	51.1	51	▼ 0.7	5
10:43:08	51	51.1	51.1	▼ 0.6	3
10:42:33	51	51.1	51.1	▼ 0.6	1
10:41:26	51	51.1	51.1	▼ 0.6	2
10:41:20	51	51.1	51	▼ 0.7	1
10:39:56	51	51.1	51	▼ 0.7	1
10:37:15	51	51.1	51	▼ 0.7	1
10:36:56	51	51.1	51	▼ 0.7	1
10:36:49	51	51.1	51	▼ 0.7	1
10:36:39	51	51.1	51	▼ 0.7	1
10:36:16	51	51.1	51	▼ 0.7	2
10:36:16	51	51.1	51	▼ 0.7	1
10:36:04	51.1	51.2	51.1	▼ 0.6	19
10:35:58	51.1	51.2	51.1	▼ 0.6	1
10:35:45	51.1	51.2	51.1	▼ 0.6	10
10:34:28	51.1	51.2	51.1	▼ 0.6	1
10:34:28	51.1	51.2	51.1	▼ 0.6	1
10:33:26	51.1	51.2	51.2	▼ 0.5	1
10:31:56	51.2	51.3	51.2	▼ 0.5	10
10:31:56	51.2	51.3	51.2	▼ 0.5	2
10:31:41	51.2	51.3	51.2	▼ 0.5	1
10:31:39	51.2	51.3	51.2	▼ 0.5	7
10:30:48	51.2	51.3	51.2	▼ 0.5	1
10:30:46	51.3	51.4	51.3	▼ 0.4	5
10:30:46	51.3	51.4	51.3	▼ 0.4	5
10:30:46	51.3	51.4	51.3	▼ 0.4	7
10:29:56	51.3	51.4	51.3	▼ 0.4	1
10:29:27	51.3	51.4	51.3	▼ 0.4	5
10:29:21	51.3	51.4	51.3	▼ 0.4	2
10:27:54	51.3	51.4	51.3	▼ 0.4	1
10:26:33	51.3	51.4	51.3	▼ 0.4	1
10:25:23	51.3	51.5	51.3	▼ 0.4	1
10:25:23	51.4	51.5	51.4	▼ 0.3	4
10:24:12	51.4	51.5	51.4	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
57	125	8191	181412
融券買進	融券賣出	融券餘額	融券限額
1	3	22	181412

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-69	0	-15
2025/09/22	-6	-3	7
2025/09/19	-312	-10	14
2025/09/18	828	-3	-3
2025/09/17	331	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3388崇越電	IC零組件通路商	85.6	△1	△1.18%
下游客戶	2329華泰	IC封裝	45.35	△0.35	△0.78%
下游客戶	2369菱生	IC封裝	31.4	▽0.2	▽0.63%
下游客戶	2441超豐	IC封裝	126.5	△2.5	△2.02%
下游客戶	3711日月光投控	IC封裝	744	△2	△0.27%
下游客戶	8110華東	IC封裝	48.8	▽0.4	▽0.81%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8070 長華*

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	21
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。