MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8071 能率網通

能率網通 8071

22.70

△1.15(△5.34%)
開盤： 23.30   最高： 23.70   最低： 22.70
昨收： 21.55   買進： 22.70   賣出： 22.75
總量： 11,149   金額： 2.61億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.722.7522.7▲ 1.15198
13:24:2422.822.8522.8▲ 1.256
13:24:1322.822.8522.8▲ 1.2542
13:23:0822.822.922.9▲ 1.353
13:22:5422.822.922.85▲ 1.317
13:21:4422.822.922.8▲ 1.253
13:21:4322.822.922.8▲ 1.251
13:21:4322.822.922.8▲ 1.251
13:21:4322.822.922.8▲ 1.2514
13:21:2522.8522.922.9▲ 1.356
13:20:5322.8522.922.85▲ 1.31
13:20:5122.8522.922.85▲ 1.332
13:20:2322.952322.95▲ 1.446
13:20:2322.952322.95▲ 1.447
13:19:2722.952322.95▲ 1.424
13:18:4122.952322.95▲ 1.411
13:18:2922.952323▲ 1.45182
13:16:2023.0523.123.05▲ 1.58
13:16:1223.0523.123.05▲ 1.523
13:15:062323.123.05▲ 1.511
13:14:282323.0523.05▲ 1.515
13:13:3623.123.1523.1▲ 1.551
13:13:3323.0523.123.1▲ 1.553
13:13:3123.0523.123.1▲ 1.5527
13:11:1923.0523.123.05▲ 1.54
13:11:1423.0523.1523.1▲ 1.553
13:10:2823.123.1523.1▲ 1.553
13:10:0623.123.1523.15▲ 1.61
13:09:3623.123.1523.15▲ 1.615
13:08:3923.1523.223.15▲ 1.67
13:08:2123.123.223.2▲ 1.652
13:07:5323.1523.2523.1▲ 1.554
13:07:5323.1523.2523.15▲ 1.63
13:07:5323.1523.2523.2▲ 1.651
13:07:4723.1523.2523.2▲ 1.652
13:07:2223.123.1523.25▲ 1.71
13:07:2223.123.1523.2▲ 1.6561
13:04:0123.123.223.1▲ 1.558
13:01:0623.223.2523.2▲ 1.6527
12:59:1423.223.323.2▲ 1.651
12:59:0823.223.323.2▲ 1.651
12:59:0723.2523.3523.2▲ 1.657
12:59:0723.2523.3523.25▲ 1.73
12:58:5623.2523.3523.25▲ 1.71
12:58:3723.2523.323.35▲ 1.82
12:58:3723.2523.323.3▲ 1.751
12:57:4123.2523.323.25▲ 1.71
12:57:4123.2523.323.25▲ 1.72
12:57:2223.323.3523.3▲ 1.754
12:56:5823.323.3523.35▲ 1.81
12:56:5323.3523.423.35▲ 1.87
12:56:5323.323.3523.35▲ 1.87
12:56:0123.223.323.3▲ 1.752
12:55:5723.2523.323.3▲ 1.751
12:55:5623.223.323.3▲ 1.756
12:55:5323.223.323.3▲ 1.751
12:55:4323.223.323.3▲ 1.755
12:55:4023.223.323.3▲ 1.751
12:55:1823.223.323.3▲ 1.751
12:54:2023.2523.323.2▲ 1.651
12:54:2023.2523.323.25▲ 1.72
12:54:0823.2523.3523.25▲ 1.73
12:54:0023.323.3523.3▲ 1.752
12:53:1323.323.3523.3▲ 1.754
12:53:0323.323.3523.3▲ 1.755
12:52:5223.2523.323.3▲ 1.759
12:52:2223.2523.323.3▲ 1.755
12:52:1923.223.2523.3▲ 1.7520
12:52:1923.223.2523.25▲ 1.710
12:52:0023.223.323.3▲ 1.751
12:51:5223.223.323.3▲ 1.751
12:51:4223.223.323.3▲ 1.758
12:51:2023.223.2523.25▲ 1.78
12:50:2723.2523.323.25▲ 1.77
12:49:4123.223.2523.25▲ 1.73
12:49:2823.223.2523.25▲ 1.71
12:49:1923.1523.223.2▲ 1.651
12:49:1923.223.2523.2▲ 1.655
12:49:1223.223.2523.25▲ 1.71
12:49:0923.223.2523.25▲ 1.71
12:49:0423.223.2523.25▲ 1.72
12:48:4923.1523.2523.25▲ 1.71
12:48:4923.1523.2523.25▲ 1.72
12:48:4023.1523.223.2▲ 1.659
12:48:4023.1523.223.2▲ 1.651
12:48:3723.1523.223.2▲ 1.651
12:48:3623.1523.223.2▲ 1.652
12:48:1923.1523.223.2▲ 1.651
12:47:5823.1523.223.15▲ 1.61
12:47:0923.0523.1523.15▲ 1.65
12:47:0823.0523.1523.1▲ 1.553
12:46:5323.123.1523.1▲ 1.551
12:46:5323.123.1523.1▲ 1.5525
12:46:3623.123.1523.1▲ 1.551
12:46:2823.0523.123.1▲ 1.551
12:46:2723.123.1523.1▲ 1.553
12:46:2423.0523.1523.15▲ 1.62
12:45:5723.0523.123.1▲ 1.552
12:45:4423.0523.123.1▲ 1.555
12:45:4323.0523.123.1▲ 1.555
12:45:2423.0523.123.1▲ 1.551
12:45:0023.123.223.1▲ 1.551
12:44:3923.1523.223.15▲ 1.61
12:44:392323.123.1▲ 1.556
12:44:0923.123.223▲ 1.4522
12:44:0923.123.223.05▲ 1.515
12:44:0923.123.223.1▲ 1.5547
12:44:0623.123.223.1▲ 1.552
12:43:2823.123.223.1▲ 1.555
12:43:2523.1523.223.15▲ 1.63
12:43:2523.123.1523.15▲ 1.64
12:42:1523.1523.223.15▲ 1.61
12:42:0723.123.223.2▲ 1.6523
12:40:4023.223.2523.2▲ 1.652
12:40:4023.223.2523.2▲ 1.653
12:40:3923.223.2523.2▲ 1.651
12:40:2423.123.1523.2▲ 1.6517
12:40:2423.123.1523.15▲ 1.612
12:39:5023.123.1523.15▲ 1.61
12:39:4723.123.1523.15▲ 1.61
12:39:3923.123.1523.15▲ 1.61
12:39:3423.123.1523.15▲ 1.61
12:39:2623.123.1523.15▲ 1.61
12:39:1623.123.1523.15▲ 1.61
12:39:0723.123.1523.1▲ 1.552
12:39:0423.123.1523.1▲ 1.5512
12:38:4823.123.1523.15▲ 1.62
12:37:4523.0523.123.1▲ 1.551
12:37:4323.0523.1523.05▲ 1.53
12:37:0023.0523.1523.05▲ 1.51
12:36:5323.0523.1523.05▲ 1.51
12:36:262323.0523.05▲ 1.51
12:36:2623.123.1523.05▲ 1.53
12:36:2623.123.1523.1▲ 1.5512
12:36:022323.0523.1▲ 1.5518
12:35:392323.0523▲ 1.456
12:35:102323.0523.05▲ 1.51
12:34:572323.0523.05▲ 1.51
12:34:452323.0523.05▲ 1.513
12:34:032323.123.05▲ 1.53
12:33:502323.0523.05▲ 1.52
12:33:332323.0523▲ 1.452
12:33:172323.0523▲ 1.453
12:33:112323.0523▲ 1.454
12:33:0023.0523.123.05▲ 1.56
12:32:4923.0523.123.1▲ 1.551
12:32:4923.123.1523.1▲ 1.555
12:30:5423.123.1523.05▲ 1.522
12:30:1223.1523.223.15▲ 1.66
12:30:1223.1523.223.15▲ 1.610
12:29:4823.1523.223.2▲ 1.651
12:29:0423.1523.2523.2▲ 1.652
12:28:5423.223.2523.2▲ 1.654
12:28:5423.1523.223.2▲ 1.651
12:28:5223.1523.223.2▲ 1.656
12:28:2823.223.2523.2▲ 1.657
12:28:2823.1523.223.2▲ 1.653
12:28:2223.223.2523.2▲ 1.652
12:28:2223.1523.223.2▲ 1.653
12:28:2123.223.2523.2▲ 1.651
12:27:4823.223.2523.2▲ 1.6543
12:27:4823.223.2523.25▲ 1.75
12:27:3123.223.2523.25▲ 1.71
12:27:2023.2523.323.25▲ 1.74
12:27:0923.223.2523.25▲ 1.74
12:26:5723.223.2523.25▲ 1.71
12:26:1323.223.2523.2▲ 1.651
12:26:1223.1523.223.2▲ 1.6518
12:25:5523.1523.223.2▲ 1.651
12:24:3723.223.2523.2▲ 1.652
12:24:2623.223.2523.2▲ 1.655
12:23:2223.223.2523.2▲ 1.652
12:23:0923.223.2523.2▲ 1.654
12:22:2823.223.2523.2▲ 1.651
12:22:2723.223.2523.25▲ 1.73
12:21:5923.1523.223.2▲ 1.651
12:21:5423.1523.2523.25▲ 1.72
12:21:5223.223.2523.2▲ 1.651
12:21:3723.223.2523.2▲ 1.652
12:20:1723.1523.223.25▲ 1.716
12:19:5623.1523.223.15▲ 1.61
12:19:4323.1523.223.15▲ 1.65
12:19:3023.123.1523.15▲ 1.68
12:18:4423.1523.223.15▲ 1.62
12:18:2523.123.1523.15▲ 1.69
12:17:4823.123.1523.1▲ 1.551
12:17:1723.0523.123.1▲ 1.555
12:15:062323.123.1▲ 1.553
12:14:442323.123▲ 1.451
12:14:3622.952323▲ 1.458
12:14:332323.123▲ 1.457
12:14:192323.0523▲ 1.455
12:14:082323.0523▲ 1.454
12:13:432323.0523▲ 1.452
12:13:332323.0523▲ 1.451
12:13:232323.0523▲ 1.451
12:13:202323.123▲ 1.451
12:13:152323.123▲ 1.4510
12:13:132323.123▲ 1.452
12:13:002323.123▲ 1.453
12:12:552323.123▲ 1.452
12:12:352323.123▲ 1.451
12:12:142323.123▲ 1.4511
12:11:462323.123▲ 1.455
12:10:452323.0523.05▲ 1.51
12:10:352323.0523.05▲ 1.51
12:10:2323.0523.123.1▲ 1.551
12:10:1923.0523.123.05▲ 1.517
12:10:182323.0523.05▲ 1.52
12:10:1223.0523.123.05▲ 1.55
12:09:5023.0523.123.05▲ 1.53
12:09:4623.0523.123.05▲ 1.51
12:09:2323.0523.123.05▲ 1.52
12:09:1623.0523.123.05▲ 1.53
12:08:532323.123▲ 1.454
12:08:342323.123▲ 1.452
12:08:322323.123▲ 1.4523
12:08:2123.123.223▲ 1.4512
12:08:2123.123.223.05▲ 1.542
12:07:4423.123.223.2▲ 1.652
12:06:5723.123.223.2▲ 1.651
12:06:5123.1523.223.1▲ 1.558
12:06:5123.1523.223.15▲ 1.614
12:06:4323.1523.2523.15▲ 1.62
12:06:3423.1523.2523.15▲ 1.61
12:06:3223.1523.223.15▲ 1.610
12:06:1823.1523.2523.15▲ 1.618
12:06:0623.1523.323.15▲ 1.61
12:05:5723.1523.2523.25▲ 1.71
12:05:5023.1523.223.2▲ 1.651
12:05:3523.1523.2523.25▲ 1.71
12:05:1323.1523.223.2▲ 1.651
12:05:0823.223.2523.2▲ 1.651
12:04:5223.223.2523.2▲ 1.651
12:04:2023.1523.223.2▲ 1.653
12:04:0923.1523.223.2▲ 1.651
12:04:0723.1523.223.2▲ 1.651
12:04:0323.1523.223.2▲ 1.651
12:04:0123.1523.223.2▲ 1.651
12:03:1623.1523.223.2▲ 1.651
12:02:3823.1523.223.2▲ 1.651
12:02:3723.1523.223.2▲ 1.652
12:02:0323.1523.223.2▲ 1.651
12:01:4823.223.2523.2▲ 1.654
12:01:4823.223.2523.2▲ 1.6510
12:01:4323.223.2523.2▲ 1.655
12:00:5323.223.2523.2▲ 1.651
12:00:4323.223.2523.2▲ 1.655
12:00:1823.2523.323.25▲ 1.710
12:00:0623.2523.323.3▲ 1.751
11:58:3023.2523.323.25▲ 1.711
11:57:1823.2523.323.25▲ 1.74
11:57:1023.2523.323.25▲ 1.71
11:57:1023.2523.323.25▲ 1.76
11:56:5723.2523.323.25▲ 1.71
11:56:5423.2523.323.25▲ 1.71
11:56:3523.2523.323.25▲ 1.72
11:55:1423.2523.323.25▲ 1.74
11:55:0923.2523.323.25▲ 1.77
11:54:2423.2523.323.25▲ 1.74
11:53:1023.323.3523.3▲ 1.752
11:52:5023.3523.423.35▲ 1.83
11:50:1423.2523.323.25▲ 1.710
11:49:1823.2523.323.25▲ 1.74
11:49:0323.2523.323.25▲ 1.71
11:48:3323.323.423.3▲ 1.7510
11:47:2823.323.423.3▲ 1.755
11:47:1423.2523.323.3▲ 1.754
11:47:0923.2523.323.3▲ 1.751
11:46:5223.2523.323.3▲ 1.751
11:46:4823.323.423.3▲ 1.754
11:46:4323.323.423.3▲ 1.752
11:46:1723.323.423.3▲ 1.7510
11:46:1623.323.3523.3▲ 1.751
11:45:4723.3523.423.35▲ 1.82
11:45:2423.3523.423.4▲ 1.851
11:45:2423.3523.423.4▲ 1.851
11:44:1423.323.3523.35▲ 1.81
11:43:3823.3523.423.35▲ 1.81
11:43:1723.2523.423.25▲ 1.71
11:43:0123.2523.323.3▲ 1.751
11:42:5823.323.423.3▲ 1.755
11:42:5123.323.423.3▲ 1.7525
11:42:1123.3523.4523.35▲ 1.85
11:42:0023.3523.4523.45▲ 1.95
11:41:3923.3523.4523.45▲ 1.91
11:41:3523.323.3523.45▲ 1.917
11:41:3523.323.3523.35▲ 1.813
11:39:2023.323.3523.35▲ 1.81
11:38:4623.323.3523.35▲ 1.81
11:38:4623.323.3523.35▲ 1.81
11:38:1623.323.3523.35▲ 1.81
11:38:1623.3523.4523.35▲ 1.82
11:37:4523.423.4523.4▲ 1.853
11:37:4523.323.423.4▲ 1.852
11:37:4323.323.4523.4▲ 1.851
11:36:2823.423.4523.4▲ 1.851
11:36:2823.323.423.4▲ 1.854
11:36:2723.3523.423.35▲ 1.82
11:36:2723.3523.423.35▲ 1.83

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 2766 15021
融券買進 融券賣出 融券餘額 融券限額
0 1 9 15021

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 0 -40
2025/09/22 -169 0 0
2025/09/19 -40 0 0
2025/09/18 -80 0 0
2025/09/17 208 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2433互盛電事務機器43.7△0.4△0.92%
上游供應商 6173信昌電被動元件229▽1▽0.43%
上游供應商 8163達方被動元件42.05▽0.85▽1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8071 能率網通

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。