MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

74.50

△1.70(△2.34%)
開盤： 74.00   最高： 75.40   最低： 73.60
昨收： 72.80   買進： 74.50   賣出： 74.60
總量： 1,286   金額： 0.96億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.574.674.5▲ 1.761
13:24:4674.574.774.6▲ 1.81
13:24:3474.574.674.6▲ 1.84
13:24:2274.574.674.5▲ 1.72
13:23:5974.474.574.5▲ 1.73
13:23:5274.474.574.4▲ 1.62
13:23:5274.474.574.5▲ 1.71
13:23:4374.474.574.5▲ 1.72
13:23:1874.474.574.5▲ 1.72
13:22:2274.574.674.5▲ 1.73
13:21:2374.574.674.5▲ 1.71
13:21:1374.474.774.5▲ 1.71
13:20:4474.674.774.6▲ 1.85
13:20:4474.474.574.6▲ 1.84
13:19:4274.574.574.5▲ 1.73
13:19:3574.474.574.5▲ 1.71
13:19:2174.474.574.5▲ 1.72
13:19:1574.474.574.5▲ 1.72
13:19:1574.474.574.5▲ 1.73
13:18:4874.474.574.5▲ 1.71
13:18:3374.474.574.4▲ 1.64
13:17:0274.474.574.4▲ 1.61
13:15:2774.474.574.5▲ 1.71
13:15:2574.474.574.4▲ 1.62
13:14:3874.474.574.4▲ 1.64
13:14:2074.474.574.5▲ 1.72
13:13:0674.474.574.5▲ 1.71
13:13:0674.474.574.5▲ 1.71
13:11:5074.474.574.5▲ 1.71
13:11:4474.374.474.4▲ 1.65
13:11:3974.374.474.4▲ 1.62
13:10:5274.374.474.3▲ 1.51
13:10:3074.374.574.3▲ 1.511
13:07:3274.374.474.3▲ 1.51
13:07:1574.374.474.3▲ 1.52
13:06:4174.374.474.3▲ 1.52
13:04:2374.474.474.4▲ 1.612
13:03:0974.574.674.5▲ 1.71
13:01:5474.674.874.6▲ 1.81
13:01:4874.674.874.6▲ 1.81
13:01:4674.674.874.6▲ 1.81
13:01:1874.574.674.6▲ 1.87
13:00:5974.674.874.6▲ 1.81
12:59:2074.674.874.6▲ 1.81
12:59:2074.674.874.6▲ 1.81
12:59:0774.674.874.6▲ 1.81
12:59:0274.674.874.6▲ 1.81
12:58:2374.574.774.7▲ 1.91
12:56:4874.574.674.6▲ 1.81
12:56:0174.574.674.6▲ 1.81
12:55:1274.674.774.6▲ 1.81
12:53:3574.574.674.6▲ 1.81
12:52:2974.574.774.5▲ 1.71
12:51:4974.574.674.5▲ 1.72
12:51:2874.674.774.6▲ 1.81
12:51:1874.674.774.7▲ 1.91
12:51:0574.574.774.7▲ 1.91
12:50:5674.574.674.6▲ 1.87
12:47:1874.674.774.6▲ 1.81
12:46:5474.674.774.6▲ 1.84
12:46:5474.674.774.7▲ 1.91
12:44:3574.674.774.7▲ 1.91
12:44:2074.774.874.7▲ 1.91
12:44:2074.674.774.7▲ 1.93
12:44:1574.674.774.7▲ 1.91
12:43:5274.774.874.7▲ 1.91
12:43:2474.674.774.7▲ 1.91
12:42:5774.774.874.7▲ 1.91
12:42:3274.774.874.7▲ 1.92
12:42:3274.674.774.7▲ 1.91
12:42:3074.674.774.6▲ 1.81
12:41:4074.674.774.7▲ 1.91
12:41:2774.774.874.7▲ 1.94
12:40:0474.774.874.8▲ 21
12:39:3374.874.974.8▲ 24
12:39:3074.874.974.8▲ 21
12:39:1274.874.974.9▲ 2.11
12:37:5574.874.974.9▲ 2.11
12:37:0074.97574.9▲ 2.11
12:36:4974.97574.9▲ 2.11
12:36:4574.97574.9▲ 2.11
12:36:3774.87575▲ 2.24
12:36:2074.97574.9▲ 2.11
12:35:5574.97574.9▲ 2.11
12:35:4374.87575▲ 2.24
12:35:3474.774.974.9▲ 2.16
12:35:3374.774.874.8▲ 234
12:35:3374.674.774.7▲ 1.916
12:35:3374.574.674.6▲ 1.813
12:35:3374.574.674.6▲ 1.81
12:35:2674.474.574.5▲ 1.74
12:35:2674.474.574.5▲ 1.75
12:34:5974.374.474.4▲ 1.62
12:34:4274.374.574.5▲ 1.71
12:34:4174.374.574.5▲ 1.75
12:33:5774.274.474.4▲ 1.62
12:33:4674.274.474.4▲ 1.65
12:32:4474.274.374.3▲ 1.51
12:32:3374.274.374.3▲ 1.51
12:32:2874.174.274.2▲ 1.41
12:31:4374.174.274.2▲ 1.41
12:31:0274.174.274.2▲ 1.41
12:30:5974.274.374.2▲ 1.41
12:30:4074.274.374.2▲ 1.41
12:29:0574.274.374.2▲ 1.41
12:27:1774.274.374.2▲ 1.42
12:27:1474.274.374.2▲ 1.41
12:26:5274.274.374.2▲ 1.41
12:23:0674.374.474.3▲ 1.58
12:23:0674.374.474.3▲ 1.52
12:22:4574.374.474.3▲ 1.51
12:22:4474.374.474.4▲ 1.61
12:22:3774.374.474.3▲ 1.51
12:20:2874.374.474.3▲ 1.52
12:19:4574.374.474.3▲ 1.52
12:17:4974.374.474.3▲ 1.52
12:16:3874.374.474.3▲ 1.51
12:15:3074.374.474.3▲ 1.51
12:15:1374.374.474.3▲ 1.51
12:14:4874.374.474.3▲ 1.51
12:12:5374.374.474.3▲ 1.51
12:11:3074.474.574.4▲ 1.61
12:09:5874.374.474.4▲ 1.61
12:09:4474.374.474.3▲ 1.51
12:07:2674.474.574.4▲ 1.61
12:06:2474.374.574.3▲ 1.51
12:05:4774.374.574.3▲ 1.51
12:04:3874.374.574.3▲ 1.51
12:02:3274.474.574.4▲ 1.61
12:02:3274.474.574.4▲ 1.616
12:00:4674.474.574.5▲ 1.71
12:00:3774.474.574.5▲ 1.71
11:59:0574.474.574.5▲ 1.71
11:57:3174.474.574.5▲ 1.74
11:56:1574.474.574.5▲ 1.73
11:56:0074.474.574.5▲ 1.72
11:50:3174.474.574.4▲ 1.61
11:50:0574.474.574.5▲ 1.71
11:49:1874.374.574.3▲ 1.51
11:43:2174.374.474.3▲ 1.52
11:42:3674.374.474.3▲ 1.51
11:41:4374.374.474.3▲ 1.51
11:40:1374.274.374.3▲ 1.525
11:40:1374.274.374.3▲ 1.51
11:40:1174.274.374.3▲ 1.51
11:40:0274.274.374.3▲ 1.515
11:39:1074.374.474.3▲ 1.510
11:36:4674.474.574.4▲ 1.63
11:36:1074.474.574.4▲ 1.61
11:34:0074.474.574.4▲ 1.64
11:30:5174.474.574.4▲ 1.61
11:30:2974.474.574.5▲ 1.72
11:29:5974.474.574.4▲ 1.61
11:29:3174.374.474.4▲ 1.61
11:28:3274.374.474.4▲ 1.61
11:27:1274.374.474.4▲ 1.63
11:22:0274.474.574.4▲ 1.65
11:20:4074.574.674.5▲ 1.72
11:20:1674.574.674.5▲ 1.72
11:18:4874.474.674.4▲ 1.61
11:18:4374.474.574.5▲ 1.75
11:18:1774.574.674.5▲ 1.71
11:17:5074.574.674.5▲ 1.71
11:13:0274.474.574.5▲ 1.710
11:12:5574.474.574.4▲ 1.61
11:08:1774.474.574.5▲ 1.75
11:07:4274.474.574.4▲ 1.62
11:05:1774.474.574.5▲ 1.71
11:04:1174.474.574.5▲ 1.71
11:03:5974.474.574.5▲ 1.71
11:03:1874.474.574.5▲ 1.71
11:03:0374.474.574.5▲ 1.71
11:01:2574.574.674.5▲ 1.71
10:59:1574.574.674.5▲ 1.71
10:55:1574.474.674.5▲ 1.71
10:53:3674.474.574.5▲ 1.71
10:52:3174.574.674.5▲ 1.71
10:52:3074.574.674.5▲ 1.71
10:52:1574.474.574.5▲ 1.72
10:50:4174.374.574.5▲ 1.71
10:50:3274.374.574.3▲ 1.52
10:48:0674.474.674.4▲ 1.61
10:47:4874.474.674.4▲ 1.61
10:47:3974.474.674.4▲ 1.61
10:47:2674.474.674.4▲ 1.65
10:45:5274.474.574.4▲ 1.61
10:45:3974.574.674.5▲ 1.79
10:45:3074.574.674.5▲ 1.72
10:43:3674.574.674.5▲ 1.71
10:43:1674.574.674.5▲ 1.71
10:43:1574.474.674.6▲ 1.81
10:42:4574.374.574.5▲ 1.718
10:40:1174.174.374.3▲ 1.52
10:39:327474.274.2▲ 1.44
10:37:267474.274▲ 1.23
10:37:037474.274▲ 1.213
10:34:437474.274▲ 1.22
10:34:177474.274▲ 1.21
10:33:4574.174.274.1▲ 1.31
10:33:4474.174.374.1▲ 1.36
10:33:2274.374.374.2▲ 1.49
10:33:2274.374.374.2▲ 1.47
10:32:0974.374.574.4▲ 1.61
10:31:2074.374.574.3▲ 1.51
10:30:5774.474.574.4▲ 1.66
10:29:1674.374.474.4▲ 1.63
10:29:1374.374.474.4▲ 1.62
10:28:1074.374.474.3▲ 1.51
10:26:4274.274.374.3▲ 1.52
10:26:2374.274.374.3▲ 1.51
10:25:2374.274.374.3▲ 1.52
10:23:0174.374.474.3▲ 1.52
10:22:3674.274.374.3▲ 1.52
10:21:1274.374.574.3▲ 1.51
10:19:4374.374.674.3▲ 1.55
10:18:4574.474.674.4▲ 1.61
10:18:0074.574.674.5▲ 1.75
10:18:0074.374.574.5▲ 1.75
10:16:1774.374.474.4▲ 1.61
10:15:3774.374.474.4▲ 1.61
10:15:2174.374.474.4▲ 1.61
10:14:5074.374.474.3▲ 1.51
10:14:0974.374.474.3▲ 1.53
10:13:1674.374.474.3▲ 1.52
10:12:5574.374.474.3▲ 1.58
10:11:3574.374.474.3▲ 1.51
10:11:1174.374.474.3▲ 1.52
10:10:3274.374.474.3▲ 1.53
10:09:4174.374.474.4▲ 1.61
10:09:0874.374.474.4▲ 1.61
10:07:5474.374.574.4▲ 1.64
10:05:1074.374.574.4▲ 1.61
10:04:5074.374.574.4▲ 1.68
10:02:3974.474.574.4▲ 1.61
10:00:5774.274.574.2▲ 1.42
09:59:0074.274.574.2▲ 1.41
09:58:1674.274.574.2▲ 1.42
09:58:1674.474.574.2▲ 1.41
09:58:1674.474.574.3▲ 1.56
09:58:1674.474.574.4▲ 1.64
09:57:2474.574.674.4▲ 1.61
09:57:2474.574.674.5▲ 1.74
09:55:1774.474.674.4▲ 1.62
09:55:0674.574.674.5▲ 1.71
09:55:0674.574.674.5▲ 1.71
09:54:2474.574.674.5▲ 1.76
09:52:2474.474.574.4▲ 1.61
09:52:1674.474.574.4▲ 1.62
09:52:0274.474.574.5▲ 1.71
09:51:5074.474.674.5▲ 1.72
09:51:4674.474.674.4▲ 1.61
09:51:2774.574.674.5▲ 1.71
09:51:2774.574.674.5▲ 1.74
09:50:1374.574.674.5▲ 1.73
09:49:2674.574.674.5▲ 1.71
09:49:1374.574.674.5▲ 1.75
09:47:2774.774.874.8▲ 22
09:45:4974.774.874.8▲ 21
09:44:5274.97574.8▲ 25
09:44:0474.975.174.9▲ 2.13
09:43:037575.275▲ 2.22
09:43:037575.275▲ 2.210
09:40:4175.175.375.1▲ 2.31
09:40:0975.175.375.1▲ 2.31
09:40:0775.275.375.2▲ 2.42
09:40:0775.275.375.2▲ 2.41
09:38:5775.275.375.3▲ 2.55
09:37:1075.275.375.3▲ 2.52
09:37:0875.275.375.3▲ 2.55
09:36:0275.275.375.3▲ 2.51
09:35:5875.275.475.3▲ 2.52
09:35:4175.275.475.3▲ 2.56
09:35:4175.275.475.3▲ 2.55
09:34:417575.375.3▲ 2.52
09:34:0875.275.375.2▲ 2.413
09:33:5875.275.475.4▲ 2.62
09:33:5375.275.375.3▲ 2.53
09:33:507575.175.2▲ 2.47
09:33:497575.175.2▲ 2.42
09:33:447575.175.2▲ 2.414
09:33:4374.97575▲ 2.229
09:33:4374.97575▲ 2.25
09:33:4074.874.974.9▲ 2.12
09:33:4074.874.974.9▲ 2.16
09:31:3174.874.974.9▲ 2.114
09:29:0074.874.974.8▲ 28
09:29:0074.874.974.9▲ 2.13
09:27:5974.874.974.9▲ 2.112
09:26:1474.674.774.6▲ 1.81
09:25:5274.574.874.7▲ 1.91
09:25:3174.574.774.7▲ 1.91
09:25:0874.474.674.6▲ 1.81
09:25:0774.474.674.6▲ 1.83
09:24:2074.274.574.2▲ 1.41
09:23:5374.274.374.3▲ 1.54
09:23:5374.174.274.2▲ 1.44
09:22:2574.274.374.2▲ 1.46
09:21:5174.274.374.2▲ 1.41
09:20:1674.274.374.2▲ 1.44
09:19:0074.274.574.2▲ 1.46

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 56 3863 20243
融券買進 融券賣出 融券餘額 融券限額
4 5 203 20243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 0
2025/09/22 136 0 1
2025/09/19 70 0 0
2025/09/18 72 0 0
2025/09/17 313 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞甲醇及甲苯87.3△6.5△8.04%
上游供應商 1326台化酚醛樹脂45.45△0.9△2.02%
下游客戶 3189景碩IC基板554△50△9.92%
下游客戶 3711日月光投控IC基板510△34△7.14%
下游客戶 8046南電IC基板872△43△5.19%
下游客戶 2316楠梓電印刷電路板151△13.5△9.82%
下游客戶 3037欣興印刷電路板905△82△9.96%
下游客戶 3044健鼎印刷電路板488△25.5△5.51%
下游客戶 3321同泰軟板15.3----
下游客戶 6153嘉聯益軟板18.35△0.8△4.56%
下游客戶 6269台郡軟板58.7△0.7△1.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8074 鉅 橡

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。