13:30:00 | 29.95 | 30 | 29.95 | ▲ 0.05 | 48 |
13:24:59 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:24:30 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:23:57 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
13:23:41 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:23:36 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:22:53 | 29.95 | 30 | 29.95 | ▲ 0.05 | 3 |
13:22:38 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:21:09 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:20:16 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:18:45 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:17:58 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:16:21 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
13:16:12 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:14:17 | 29.95 | 30 | 29.95 | ▲ 0.05 | 8 |
13:13:31 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
13:12:11 | 29.95 | 30 | 30 | ▲ 0.1 | 5 |
13:09:30 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
13:06:08 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
13:04:46 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
13:02:59 | 29.95 | 30 | 30 | ▲ 0.1 | 5 |
13:02:58 | 29.95 | 30 | 30 | ▲ 0.1 | 5 |
13:00:40 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:59:58 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:58:56 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:55:38 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:53:33 | 29.95 | 30 | 29.95 | ▲ 0.05 | 3 |
12:52:43 | 29.95 | 30 | 29.95 | ▲ 0.05 | 9 |
12:50:52 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
12:49:44 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
12:46:36 | 29.95 | 30 | 29.95 | ▲ 0.05 | 5 |
12:44:54 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:41:06 | 29.95 | 30.05 | 29.95 | ▲ 0.05 | 1 |
12:41:04 | 29.95 | 30 | 30 | ▲ 0.1 | 12 |
12:41:04 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:37:48 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
12:37:48 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:36:03 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:33:19 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:33:19 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:32:47 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:30:50 | 29.95 | 30 | 30 | ▲ 0.1 | 4 |
12:30:50 | 30 | 30.05 | 30 | ▲ 0.1 | 2 |
12:27:16 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:26:43 | 30 | 30.05 | 30 | ▲ 0.1 | 4 |
12:25:51 | 30 | 30.05 | 30 | ▲ 0.1 | 3 |
12:24:51 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:22:55 | 29.95 | 30 | 30 | ▲ 0.1 | 42 |
12:22:46 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 5 |
12:22:36 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
12:21:18 | 29.9 | 29.95 | 29.9 | -- | 1 |
12:20:16 | 29.95 | 30 | 29.9 | -- | 8 |
12:20:16 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:20:07 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:18:13 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 6 |
12:15:37 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 3 |
12:11:59 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:11:18 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 15 |
12:10:26 | 29.85 | 29.95 | 29.95 | ▲ 0.05 | 1 |
12:07:11 | 29.85 | 29.95 | 29.95 | ▲ 0.05 | 3 |
11:59:47 | 29.9 | 29.95 | 29.9 | -- | 6 |
11:58:46 | 29.9 | 29.95 | 29.9 | -- | 4 |
11:56:12 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
11:50:42 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
11:48:50 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
11:45:59 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
11:45:59 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
11:43:50 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 3 |
11:43:28 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 5 |
11:40:47 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:39:13 | 29.85 | 29.9 | 29.9 | -- | 1 |
11:39:13 | 29.85 | 29.9 | 29.9 | -- | 1 |
11:38:42 | 29.85 | 29.9 | 29.9 | -- | 1 |
11:38:42 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:32:27 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 1 |
11:31:54 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 1 |
11:31:54 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 24 |
11:31:21 | 29.85 | 29.9 | 29.9 | -- | 3 |
11:28:55 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:27:46 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:27:26 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:27:17 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:23:22 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:21:51 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:20:18 | 29.9 | 29.95 | 29.9 | -- | 5 |
11:19:29 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:19:09 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:17:35 | 29.9 | 29.95 | 29.9 | -- | 5 |
11:08:39 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:08:15 | 29.9 | 29.95 | 29.9 | -- | 4 |
11:08:08 | 29.9 | 29.95 | 29.9 | -- | 8 |
11:07:29 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:07:28 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:06:57 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:06:50 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:06:35 | 29.9 | 29.95 | 29.9 | -- | 12 |
11:06:34 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 5 |
11:04:46 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 3 |
11:02:37 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:59:34 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:59:15 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 4 |
10:57:45 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:54:55 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:50:10 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:48:00 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
10:35:50 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 3 |
10:34:25 | 29.9 | 30 | 29.9 | -- | 1 |
10:32:03 | 29.9 | 30 | 29.9 | -- | 1 |
10:29:39 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 4 |
10:28:31 | 29.95 | 30 | 29.95 | ▲ 0.05 | 4 |
10:26:27 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
10:23:04 | 29.95 | 30 | 30 | ▲ 0.1 | 4 |
10:22:15 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
10:19:55 | 29.9 | 30 | 30 | ▲ 0.1 | 2 |
10:17:42 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
10:17:10 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
10:15:15 | 29.95 | 30 | 29.95 | ▲ 0.05 | 8 |
10:05:08 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
10:04:17 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
10:03:29 | 29.95 | 30 | 29.95 | ▲ 0.05 | 3 |
10:02:35 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
10:00:02 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:00:02 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 3 |
09:58:00 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
09:56:16 | 29.9 | 29.95 | 29.9 | -- | 1 |
09:52:11 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
09:50:55 | 29.95 | 30 | 29.95 | ▲ 0.05 | 4 |
09:50:05 | 29.95 | 30 | 29.95 | ▲ 0.05 | 3 |
09:45:54 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:43:17 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
09:37:07 | 29.85 | 29.95 | 29.95 | ▲ 0.05 | 1 |
09:36:54 | 29.85 | 29.95 | 29.95 | ▲ 0.05 | 1 |
09:36:32 | 29.9 | 29.95 | 29.9 | -- | 3 |
09:34:28 | 29.9 | 30 | 29.9 | -- | 14 |
09:32:03 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 5 |
09:30:21 | 29.9 | 30 | 29.9 | -- | 2 |
09:30:00 | 29.75 | 29.9 | 29.9 | -- | 2 |
09:29:58 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 16 |
09:29:24 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 4 |
09:29:20 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 5 |
09:29:17 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 4 |
09:29:03 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 4 |
09:27:01 | 29.75 | 29.8 | 29.8 | ▼ 0.1 | 1 |
09:27:01 | 29.8 | 29.85 | 29.8 | ▼ 0.1 | 12 |
09:26:51 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 2 |
09:26:51 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 2 |
09:25:56 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 2 |
09:25:41 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 2 |
09:25:30 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 5 |
09:24:35 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:24:10 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 1 |
09:24:02 | 29.85 | 29.9 | 29.9 | -- | 1 |
09:21:22 | 29.85 | 29.9 | 29.9 | -- | 5 |
09:20:43 | 29.8 | 29.9 | 29.9 | -- | 1 |
09:20:19 | 29.8 | 29.9 | 29.9 | -- | 1 |
09:20:07 | 29.8 | 29.9 | 29.9 | -- | 1 |
09:19:56 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 10 |
09:19:06 | 29.8 | 29.9 | 29.9 | -- | 2 |
09:19:02 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:18:15 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:17:40 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 2 |
09:16:42 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 2 |
09:16:33 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 1 |
09:16:10 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 5 |
09:16:08 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 2 |
09:15:29 | 29.8 | 29.9 | 29.8 | ▼ 0.1 | 4 |
09:14:29 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 4 |
09:14:00 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:13:44 | 29.85 | 29.9 | 29.9 | -- | 3 |
09:13:30 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 3 |
09:13:23 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 3 |
09:12:59 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 2 |
09:12:50 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 2 |
09:12:29 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:10:03 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:09:14 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 1 |
09:08:13 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 1 |
09:07:25 | 29.8 | 29.9 | 29.9 | -- | 1 |
09:07:23 | 29.85 | 29.9 | 29.8 | ▼ 0.1 | 1 |
09:07:23 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 2 |
09:07:17 | 29.9 | 29.95 | 29.9 | -- | 14 |
09:05:16 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 3 |
09:05:06 | 29.9 | 29.95 | 29.9 | -- | 1 |
09:05:00 | 29.9 | 29.95 | 29.9 | -- | 1 |
09:04:52 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
09:03:52 | 29.9 | 29.95 | 29.9 | -- | 1 |
09:03:47 | 29.85 | 29.9 | 29.9 | -- | 1 |
09:03:41 | 29.85 | 29.9 | 29.9 | -- | 4 |
09:02:45 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
09:02:39 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
09:02:18 | 30 | 30.05 | 30 | ▲ 0.1 | 9 |
09:02:03 | 30 | 30.05 | 30 | ▲ 0.1 | 2 |
09:01:43 | 30 | 30.05 | 30 | ▲ 0.1 | 2 |
09:01:25 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
09:00:47 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
09:00:32 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
09:00:04 | -- | -- | 30 | ▲ 0.1 | 4 |
|
|