| 14:30:00 | -- | -- | 238 | ▲ 5 | 1 |
| 13:30:00 | 238 | 238.5 | 238 | ▲ 5 | 155 |
| 13:23:40 | 235.5 | 236.5 | 236.5 | ▲ 3.5 | 21 |
| 13:21:17 | 236 | 236.5 | 236 | ▲ 3 | 9 |
| 13:20:49 | 236 | 236.5 | 236 | ▲ 3 | 12 |
| 13:17:21 | 235.5 | 236 | 236 | ▲ 3 | 12 |
| 13:16:25 | 235.5 | 236 | 235.5 | ▲ 2.5 | 3 |
| 13:16:13 | 235.5 | 236 | 235.5 | ▲ 2.5 | 4 |
| 13:13:41 | 236 | 236.5 | 236 | ▲ 3 | 1 |
| 13:13:41 | 236 | 236.5 | 236 | ▲ 3 | 1 |
| 13:13:41 | 236 | 236.5 | 236 | ▲ 3 | 1 |
| 13:13:41 | 236 | 236.5 | 236 | ▲ 3 | 11 |
| 13:10:59 | 235.5 | 236.5 | 236 | ▲ 3 | 1 |
| 13:10:52 | 235.5 | 236 | 236 | ▲ 3 | 2 |
| 13:10:22 | 235.5 | 236 | 236 | ▲ 3 | 1 |
| 13:10:22 | 235.5 | 236 | 236 | ▲ 3 | 16 |
| 13:03:49 | 236 | 236.5 | 235.5 | ▲ 2.5 | 5 |
| 13:00:56 | 236 | 236.5 | 236 | ▲ 3 | 2 |
| 12:58:34 | 235.5 | 236.5 | 235.5 | ▲ 2.5 | 1 |
| 12:58:12 | 235.5 | 236 | 235.5 | ▲ 2.5 | 2 |
| 12:57:54 | 235.5 | 236 | 235.5 | ▲ 2.5 | 1 |
| 12:57:54 | 235.5 | 236 | 236 | ▲ 3 | 1 |
| 12:56:51 | 236 | 236.5 | 236 | ▲ 3 | 4 |
| 12:56:51 | 236 | 236.5 | 236 | ▲ 3 | 5 |
| 12:56:21 | 236 | 236.5 | 236 | ▲ 3 | 1 |
| 12:55:09 | 236 | 236.5 | 236 | ▲ 3 | 1 |
| 12:55:00 | 236 | 236.5 | 236 | ▲ 3 | 1 |
| 12:55:00 | 235.5 | 236 | 236 | ▲ 3 | 4 |
| 12:54:39 | 235 | 235.5 | 235.5 | ▲ 2.5 | 2 |
| 12:53:12 | 235 | 235.5 | 235.5 | ▲ 2.5 | 1 |
| 12:52:07 | 235 | 236 | 236 | ▲ 3 | 1 |
| 12:52:05 | 235 | 235.5 | 235.5 | ▲ 2.5 | 2 |
| 12:51:52 | 235 | 235.5 | 235.5 | ▲ 2.5 | 1 |
| 12:51:33 | 235 | 235.5 | 235 | ▲ 2 | 1 |
| 12:51:33 | 235 | 235.5 | 235.5 | ▲ 2.5 | 2 |
| 12:48:55 | 235 | 235.5 | 235 | ▲ 2 | 2 |
| 12:48:55 | 234.5 | 235 | 235 | ▲ 2 | 7 |
| 12:48:00 | 233.5 | 234.5 | 234.5 | ▲ 1.5 | 6 |
| 12:47:44 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:47:44 | 234.5 | 235 | 234.5 | ▲ 1.5 | 5 |
| 12:46:23 | 234.5 | 235 | 234.5 | ▲ 1.5 | 1 |
| 12:46:22 | 234 | 234.5 | 234.5 | ▲ 1.5 | 4 |
| 12:44:50 | 234 | 234.5 | 234.5 | ▲ 1.5 | 5 |
| 12:38:02 | 234.5 | 235 | 234.5 | ▲ 1.5 | 3 |
| 12:34:44 | 234.5 | 235 | 234.5 | ▲ 1.5 | 1 |
| 12:34:44 | 234 | 234.5 | 234.5 | ▲ 1.5 | 5 |
| 12:34:11 | 234 | 234.5 | 234.5 | ▲ 1.5 | 1 |
| 12:32:10 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:32:10 | 234 | 234.5 | 234.5 | ▲ 1.5 | 2 |
| 12:31:56 | 234 | 234.5 | 234.5 | ▲ 1.5 | 1 |
| 12:31:52 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 12:31:37 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 12:30:12 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:30:12 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:28:55 | 234 | 234.5 | 234 | ▲ 1 | 3 |
| 12:28:55 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:28:55 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:24:02 | 233.5 | 234 | 234 | ▲ 1 | 2 |
| 12:23:37 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 12:23:16 | 233.5 | 234 | 233.5 | ▲ 0.5 | 1 |
| 12:23:16 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 12:22:24 | 233.5 | 234 | 234 | ▲ 1 | 2 |
| 12:18:43 | 233.5 | 234 | 233.5 | ▲ 0.5 | 1 |
| 12:18:43 | 234 | 234.5 | 234 | ▲ 1 | 5 |
| 12:17:57 | 234 | 234.5 | 234 | ▲ 1 | 1 |
| 12:17:57 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 12:17:23 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 12:17:19 | 233.5 | 234 | 233.5 | ▲ 0.5 | 1 |
| 12:17:19 | 233 | 233.5 | 233.5 | ▲ 0.5 | 5 |
| 12:17:04 | 233 | 233.5 | 233.5 | ▲ 0.5 | 1 |
| 12:01:27 | 232.5 | 233 | 233 | -- | 1 |
| 11:59:22 | 232.5 | 233 | 233 | -- | 1 |
| 11:59:22 | 232.5 | 233 | 233 | -- | 1 |
| 11:59:22 | 232.5 | 233 | 233 | -- | 7 |
| 11:56:12 | 232.5 | 233 | 232.5 | ▼ 0.5 | 1 |
| 11:56:12 | 232.5 | 233 | 232.5 | ▼ 0.5 | 1 |
| 11:54:02 | 233 | 233.5 | 233 | -- | 6 |
| 11:44:56 | 233 | 233.5 | 233 | -- | 2 |
| 11:44:56 | 233.5 | 234 | 233.5 | ▲ 0.5 | 1 |
| 11:44:56 | 233.5 | 234 | 233.5 | ▲ 0.5 | 7 |
| 11:40:30 | 233.5 | 234 | 234 | ▲ 1 | 3 |
| 11:31:59 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 11:30:36 | 233.5 | 234 | 234 | ▲ 1 | 1 |
| 11:19:18 | 233 | 234 | 234 | ▲ 1 | 17 |
| 11:10:01 | 231.5 | 232.5 | 232.5 | ▼ 0.5 | 4 |
| 11:09:50 | 231.5 | 232.5 | 232.5 | ▼ 0.5 | 7 |
| 10:56:43 | 232 | 232.5 | 232 | ▼ 1 | 2 |
| 10:52:56 | 231 | 232 | 232 | ▼ 1 | 5 |
| 10:49:27 | 231.5 | 232 | 231.5 | ▼ 1.5 | 3 |
| 10:48:24 | 231.5 | 232 | 231.5 | ▼ 1.5 | 6 |
| 10:32:37 | 231.5 | 232 | 232 | ▼ 1 | 2 |
| 10:32:37 | 231.5 | 232 | 232 | ▼ 1 | 13 |
| 10:24:10 | 230 | 230.5 | 230.5 | ▼ 2.5 | 2 |
| 10:18:14 | 229.5 | 231 | 231 | ▼ 2 | 8 |
| 10:15:59 | 229.5 | 230 | 230 | ▼ 3 | 2 |
| 10:15:59 | 229.5 | 230 | 230 | ▼ 3 | 4 |
| 10:12:35 | 229.5 | 230 | 229.5 | ▼ 3.5 | 12 |
| 10:08:47 | 230 | 230.5 | 230 | ▼ 3 | 2 |
| 10:07:35 | 230.5 | 231 | 230.5 | ▼ 2.5 | 15 |
| 10:04:01 | 231.5 | 232 | 231 | ▼ 2 | 1 |
| 10:04:01 | 231.5 | 232 | 231 | ▼ 2 | 10 |
| 10:00:54 | 231.5 | 232 | 232 | ▼ 1 | 4 |
| 09:49:53 | 231.5 | 232 | 231.5 | ▼ 1.5 | 3 |
| 09:48:32 | 232 | 232.5 | 232 | ▼ 1 | 11 |
| 09:40:20 | 231.5 | 232 | 231.5 | ▼ 1.5 | 13 |
| 09:30:27 | 231 | 232 | 231 | ▼ 2 | 9 |
| 09:27:19 | 231.5 | 232 | 232 | ▼ 1 | 1 |
| 09:23:52 | 231.5 | 232 | 232 | ▼ 1 | 1 |
| 09:23:52 | 231.5 | 232 | 232 | ▼ 1 | 11 |
| 09:14:27 | 231.5 | 232.5 | 232 | ▼ 1 | 1 |
| 09:14:14 | 232 | 232.5 | 232 | ▼ 1 | 37 |
| 09:01:33 | 233.5 | 235 | 233.5 | ▲ 0.5 | 7 |
|
|
設為首頁
