MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8081 致新

致新 8081

258.00

▽11.00(▽4.09%)
開盤： 269.00   最高： 269.00   最低： 258.00
昨收： 269.00   買進： 258.00   賣出： 258.50
總量： 934   金額： 2.45億   2026/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00258258.5258▼ 1146
13:24:55258258.5258▼ 111
13:24:53258258.5258.5▼ 10.51
13:24:52258258.5258▼ 111
13:24:43258258.5258▼ 112
13:23:27258258.5258.5▼ 10.53
13:22:34258258.5258.5▼ 10.51
13:22:18258258.5258.5▼ 10.51
13:22:07258258.5258.5▼ 10.51
13:22:01258258.5258.5▼ 10.51
13:22:01258258.5258.5▼ 10.51
13:21:52258258.5258.5▼ 10.51
13:21:47258258.5258.5▼ 10.51
13:21:47258258.5258.5▼ 10.51
13:21:29258258.5258.5▼ 10.51
13:21:02258258.5258▼ 111
13:20:56258258.5258▼ 111
13:20:39258258.5258▼ 111
13:20:22258258.5258.5▼ 10.51
13:20:11258258.5258.5▼ 10.51
13:19:55258258.5258.5▼ 10.51
13:19:42258258.5258.5▼ 10.52
13:19:22258258.5258.5▼ 10.51
13:18:46258258.5258.5▼ 10.51
13:18:37258258.5258.5▼ 10.51
13:18:22258258.5258.5▼ 10.51
13:18:08258258.5258.5▼ 10.51
13:14:53258258.5258▼ 111
13:14:30258258.5258▼ 111
13:14:26258258.5258▼ 111
13:13:40258258.5258▼ 111
13:11:08258258.5258▼ 112
13:10:59258258.5258▼ 112
13:10:59258258.5258▼ 112
13:10:59258258.5258▼ 1120
13:10:30258258.5258▼ 111
13:09:35258258.5258▼ 111
13:08:08258.5259258.5▼ 10.52
13:07:06258.5259258.5▼ 10.51
13:06:24258.5259258.5▼ 10.53
13:05:35258.5259258.5▼ 10.51
13:05:35258.5259258.5▼ 10.51
13:04:20258258.5258.5▼ 10.51
13:04:20258.5259258.5▼ 10.54
13:04:20258.5259258.5▼ 10.55
13:00:40258.5259259▼ 102
13:00:40258.5259259▼ 101
13:00:40259259.5259▼ 109
12:59:45259.5260259.5▼ 9.51
12:59:24259260259▼ 101
12:58:58258.5259259▼ 104
12:57:38258.5259258.5▼ 10.51
12:55:00258.5259258.5▼ 10.51
12:53:58258258.5258.5▼ 10.52
12:52:38258.5259258.5▼ 10.54
12:51:31258.5259258.5▼ 10.51
12:51:30258.5259258.5▼ 10.52
12:50:45258.5259259▼ 101
12:47:10259260259▼ 105
12:47:09259.5260259.5▼ 9.51
12:46:31259260260▼ 91
12:45:37259.5260259.5▼ 9.51
12:45:25259.5260259.5▼ 9.51
12:44:51259259.5259.5▼ 9.52
12:43:38259259.5259▼ 101
12:43:38259259.5259▼ 101
12:41:38259259.5259.5▼ 9.52
12:40:02258.5259259▼ 101
12:39:36258.5259.5258.5▼ 10.54
12:39:36258.5259259▼ 101
12:38:11258258.5258.5▼ 10.52
12:37:29258258.5258.5▼ 10.51
12:36:39258.5259258▼ 113
12:36:39258.5259258.5▼ 10.52
12:36:05258258.5258.5▼ 10.51
12:35:54258258.5258.5▼ 10.51
12:35:47258258.5258.5▼ 10.51
12:35:44258258.5258.5▼ 10.51
12:35:10258258.5258.5▼ 10.51
12:34:59258258.5258.5▼ 10.51
12:34:30258258.5258.5▼ 10.51
12:33:18258258.5258▼ 111
12:32:59258.5259258.5▼ 10.51
12:32:59258.5259258.5▼ 10.510
12:32:53258.5259258.5▼ 10.51
12:32:31258.5259258.5▼ 10.56
12:32:01259259.5259▼ 101
12:30:10258.5259.5258.5▼ 10.51
12:28:42258.5259259▼ 101
12:28:25258.5259259▼ 101
12:28:18258.5259259▼ 101
12:28:12258.5259259▼ 101
12:27:19258.5259258.5▼ 10.51
12:24:19259259.5258.5▼ 10.51
12:24:19259259.5259▼ 102
12:23:46259259.5259▼ 101
12:23:45259259.5259▼ 101
12:23:45259259.5259▼ 101
12:23:45259259.5259▼ 102
12:23:45259259.5259▼ 105
12:23:45259259.5259▼ 104
12:23:31259259.5259.5▼ 9.52
12:19:56259259.5259▼ 101
12:19:56259259.5259.5▼ 9.51
12:19:05259.5260259.5▼ 9.51
12:19:05259.5260259.5▼ 9.51
12:19:05259.5260259.5▼ 9.51
12:19:05259.5260259.5▼ 9.53
12:19:00259.5260259.5▼ 9.51
12:19:00259.5260259.5▼ 9.51
12:17:38259.5260260▼ 91
12:16:19259.5260260▼ 91
12:15:36259.5260260▼ 91
12:13:13260261260▼ 91
12:13:13260261260▼ 92
12:13:13260261260▼ 94
12:10:07260.5261.5260.5▼ 8.53
12:09:47260.5261.5260.5▼ 8.51
12:09:41260.5261.5260.5▼ 8.51
12:08:41260260.5260.5▼ 8.53
12:08:38259.5260260▼ 97
12:07:52259.5260259.5▼ 9.54
12:07:04259.5260.5259.5▼ 9.51
12:03:07259.5260.5259.5▼ 9.51
12:02:32259.5260.5259.5▼ 9.52
12:02:25259.5260.5259.5▼ 9.52
12:02:19260260.5259.5▼ 9.51
12:02:19260260.5260▼ 91
12:01:41260260.5260▼ 91
12:00:06259.5260260▼ 91
11:59:31260260.5260▼ 93
11:58:55260260.5260▼ 91
11:58:04260260.5260▼ 91
11:57:17259.5260260▼ 92
11:57:07260260.5260▼ 91
11:56:31259.5260260▼ 92
11:56:31259.5260260▼ 93
11:56:31260260.5260▼ 93
11:56:31260260.5260▼ 940
11:56:20260260.5260.5▼ 8.51
11:55:40260260.5260.5▼ 8.51
11:54:49260.5261260.5▼ 8.51
11:54:39260.5261260.5▼ 8.51
11:54:32260260.5260.5▼ 8.58
11:54:32260.5261260.5▼ 8.512
11:53:58260.5261260.5▼ 8.52
11:52:42261261.5261▼ 81
11:52:41261261.5261▼ 83
11:52:41261261.5261▼ 84
11:52:40261262261▼ 819
11:52:40261.5262261.5▼ 7.52
11:52:39261.5262261.5▼ 7.513
11:51:26262262.5262▼ 71
11:46:29261.5262.5261.5▼ 7.51
11:44:32261.5262.5261.5▼ 7.54
11:44:03262262.5262▼ 71
11:43:05261.5262262▼ 71
11:37:19262262.5262▼ 72
11:36:41262262.5262▼ 721
11:36:38262.5263262.5▼ 6.51
11:33:37262262.5262.5▼ 6.51
11:32:57262262.5262.5▼ 6.51
11:30:50262262.5262▼ 71
11:30:34262262.5262.5▼ 6.51
11:30:17262262.5262.5▼ 6.51
11:28:58262262.5262.5▼ 6.51
11:24:49262262.5262▼ 73
11:22:13262262.5262▼ 71
11:21:29262262.5262▼ 72
11:21:27262.5263262.5▼ 6.51
11:20:15261.5262.5262.5▼ 6.52
11:20:14262262.5262▼ 72
11:19:58262262.5262.5▼ 6.51
11:17:09262262.5262.5▼ 6.51
11:17:05262262.5262.5▼ 6.51
11:14:03261.5262.5262.5▼ 6.51
11:11:32262262.5262▼ 72
11:09:44262263262▼ 73
11:09:32261.5262262▼ 71
11:09:16261.5262262▼ 71
11:09:14261.5262262▼ 71
11:09:07261.5262262▼ 71
11:08:56261.5262262▼ 71
11:08:42261.5262262▼ 73
11:07:28261.5262261.5▼ 7.51
11:06:41261.5262261.5▼ 7.51
11:06:32261.5262261.5▼ 7.527
11:03:52262263262▼ 71
11:03:52262262.5262.5▼ 6.51
11:03:52262.5263262.5▼ 6.51
11:01:56262263262▼ 71
11:01:36262263.5262▼ 71
11:01:22262263.5262▼ 72
11:00:31262262.5262.5▼ 6.51
11:00:12262263.5262▼ 71
10:59:21262263.5262▼ 71
10:59:09263263262.5▼ 6.518
10:57:08263263.5263.5▼ 5.52
10:56:11263263.5263▼ 61
10:55:32262.5263.5263.5▼ 5.51
10:55:08263263.5263▼ 61
10:55:08263263.5263▼ 64
10:55:08263263.5263▼ 62
10:55:08263263.5263▼ 66
10:53:56263263.5263▼ 65
10:52:40263264263▼ 61
10:52:06263.5264263.5▼ 5.52
10:51:49263.5264263.5▼ 5.57
10:49:22264264.5264▼ 58
10:49:03264264.5264.5▼ 4.51
10:46:28264264.5264.5▼ 4.51
10:43:32264264.5264.5▼ 4.51
10:42:28264.5265264.5▼ 4.51
10:41:40264.5265264.5▼ 4.52
10:33:48264.5265265▼ 41
10:33:17264.5265264.5▼ 4.53
10:25:16265265.5265▼ 41
10:24:58265265.5265▼ 42
10:24:36265265.5265▼ 41
10:22:24265265.5265▼ 45
10:19:58265266265▼ 41
10:19:51265266265▼ 48
10:18:41265.5266.5265.5▼ 3.51
10:18:41265.5266.5265.5▼ 3.52
10:18:41265.5266.5265.5▼ 3.51
10:14:16266267266▼ 37
10:10:41266266.5266▼ 31
10:06:13266.5267266.5▼ 2.53
10:06:05267267.5267▼ 212
09:56:38266.5267267▼ 24
09:53:42267.5268267.5▼ 1.51
09:53:42267.5268267.5▼ 1.52
09:52:52267267.5267.5▼ 1.51
09:51:43267267.5267.5▼ 1.51
09:50:57267267.5267.5▼ 1.54
09:47:57267.5268268▼ 11
09:47:37267.5268.5268▼ 12
09:47:00267.5268268▼ 12
09:46:33266.5267.5267.5▼ 1.51
09:46:33266.5267267▼ 22
09:46:00266.5267266.5▼ 2.51
09:45:57266.5267266.5▼ 2.51
09:44:07266.5267266.5▼ 2.53
09:43:16266.5267266.5▼ 2.510
09:39:39268268.5268.5▼ 0.51
09:39:37268268.5268.5▼ 0.52
09:39:34268269268.5▼ 0.52
09:39:30268.5269268.5▼ 0.51
09:39:29268.5269268.5▼ 0.52
09:39:28268268.5268.5▼ 0.53
09:39:23268268.5268▼ 12
09:39:11266.5267.5268▼ 16
09:38:31266266.5266.5▼ 2.51
09:38:26266266.5266▼ 31
09:38:10266266.5266▼ 31
09:37:32266266.5266▼ 31
09:37:09266266.5266▼ 31
09:37:03266265.5266.5▼ 2.510
09:36:23264.5265265▼ 412
09:36:23264264.5264.5▼ 4.51
09:35:46264265264▼ 51
09:35:30264265.5264▼ 52
09:35:02263.5265264▼ 52
09:34:48264265263.5▼ 5.51
09:34:48264265264▼ 51
09:34:36265265.5265▼ 48
09:33:22265265.5265.5▼ 3.55
09:33:20264265265▼ 45
09:32:41263.5264263▼ 63
09:32:41263.5264263.5▼ 5.52
09:31:37263263.5263.5▼ 5.52
09:30:56263263.5263▼ 61
09:29:05263263.5263▼ 62
09:26:17263263.5263▼ 61
09:26:17263263.5263▼ 61
09:26:17263263.5263▼ 61
09:26:17263263.5263▼ 62
09:25:56263.5264263.5▼ 5.51
09:25:25263263.5263.5▼ 5.51
09:23:53262.5263263▼ 61
09:23:29263263.5263▼ 61
09:23:18263263.5263▼ 61
09:23:14263263.5263▼ 62
09:22:13262263263▼ 61
09:22:04262263262▼ 71
09:21:31262263.5262▼ 71
09:21:19262263.5262▼ 71
09:21:01262264262▼ 72
09:20:25262263.5262▼ 72
09:19:04262263.5262▼ 75
09:18:41262263.5262▼ 71
09:18:40262.5263.5262.5▼ 6.51
09:18:40262.5263.5262.5▼ 6.52
09:18:40262.5263.5262.5▼ 6.54
09:18:36263264263▼ 61
09:18:36262.5263263▼ 61
09:17:52262.5263263▼ 61
09:17:49262.5263263▼ 61
09:17:44262.5263263▼ 61
09:17:41262.5263262.5▼ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 22 1271 21543
融券買進 融券賣出 融券餘額 融券限額
0 0 3 21543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 371 -5 4
2025/09/22 107 -4 1
2025/09/19 320 -54 4
2025/09/18 139 -40 4
2025/09/17 -56 -17 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC54.5▽0.9▽1.62%
競爭者 6138茂達類比IC295▽6.5▽2.16%
競爭者 6415矽力*-KY類比IC480△15△3.23%
上游供應商 3372典範IC封裝15.7▽0.4▽2.48%
上游供應商 3567逸昌IC測試25.75▽0.2▽0.77%
上游供應商 2330台積電專業晶圓代工2395▽40▽1.64%
下游客戶 2352佳世達光碟機29.5△0.8△2.79%
下游客戶 2324仁寶筆記型電腦43.2△3.9△9.92%
下游客戶 2356英業達筆記型電腦69.9△1.1△1.6%
下游客戶 2357華碩筆記型電腦996△59△6.3%
下游客戶 2382廣達筆記型電腦327.5△2.5△0.77%
下游客戶 3005神基筆記型電腦116.5△2△1.75%
下游客戶 3231緯創筆記型電腦193.5▽3.5▽1.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8081 致 新

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。