MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

115.00

▽3.50(▽2.95%)
開盤： 117.50   最高： 120.00   最低： 114.00
昨收： 118.50   買進： 115.00   賣出： 115.50
總量： 3,298   金額： 3.85億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▼ 3.57
13:30:00115115.5115▼ 3.5201
13:22:49115115.5115▼ 3.510
13:21:51115115.5115▼ 3.52
13:21:48115115.5115▼ 3.54
13:21:48115115.5115▼ 3.59
13:21:38115115.5115▼ 3.539
13:18:25115115.5115.5▼ 320
13:18:11115115.5115.5▼ 312
13:17:39115115.5115.5▼ 33
13:17:22115115.5115▼ 3.52
13:16:54115115.5115.5▼ 32
13:16:33115115.5115.5▼ 33
13:16:24115115.5115.5▼ 310
13:14:41115115.5115.5▼ 316
13:14:41115115.5115.5▼ 36
13:14:41115115.5115.5▼ 33
13:14:39115115.5115.5▼ 31
13:14:34115115.5115.5▼ 33
13:12:47115115.5115▼ 3.52
13:12:30115115.5115.5▼ 31
13:11:41115115.5115▼ 3.52
13:11:12114.5115.5115▼ 3.53
13:10:55114.5115115▼ 3.51
13:10:55114.5115115▼ 3.538
13:08:59114.5115114.5▼ 43
13:08:31114115114.5▼ 48
13:08:07114.5115114.5▼ 430
13:07:14114.5115114.5▼ 41
13:07:05114.5115114.5▼ 48
13:06:53114.5114.5114.5▼ 42
13:06:44114114.5114.5▼ 46
13:06:39114.5115114.5▼ 417
13:05:57114.5115114.5▼ 43
13:05:30114115114.5▼ 426
13:05:17114.5115114.5▼ 45
13:05:06114.5115114.5▼ 435
13:02:48115115.5115▼ 3.54
13:02:34115115.5115▼ 3.511
13:01:58115115115▼ 3.58
13:01:54115115.5115▼ 3.51
13:01:49115115.5115▼ 3.52
13:01:39115115.5115▼ 3.52
13:01:26115115.5115▼ 3.59
13:01:04114.5115115▼ 3.51
13:00:58115115.5115▼ 3.52
13:00:58115115.5115▼ 3.54
12:59:54115115.5115▼ 3.52
12:59:53115115.5115▼ 3.52
12:59:40114.5115115▼ 3.51
12:59:40115115.5115▼ 3.51
12:59:31115115.5115▼ 3.52
12:59:27115115.5115▼ 3.51
12:59:27114.5115115▼ 3.53
12:59:25114.5115115▼ 3.51
12:59:20115115.5115▼ 3.52
12:59:20115115.5115▼ 3.51
12:59:20115115.5115▼ 3.58
12:59:20115115.5115▼ 3.52
12:59:20115115.5115▼ 3.52
12:59:20115115.5115▼ 3.52
12:59:17115115.5115▼ 3.54
12:59:16115115.5115▼ 3.51
12:59:16115115.5115▼ 3.51
12:59:15115115.5115▼ 3.51
12:58:52115115.5115▼ 3.52
12:58:47115115.5115▼ 3.51
12:58:46115115.5115▼ 3.51
12:58:43115115.5115▼ 3.51
12:58:43115115.5115▼ 3.51
12:58:27115115.5115▼ 3.51
12:58:09115115.5115▼ 3.53
12:57:48115116115▼ 3.54
12:57:48115116115▼ 3.54
12:57:07115115.5115.5▼ 31
12:57:00115.5116115.5▼ 33
12:57:00115.5116115.5▼ 33
12:56:38115115.5115.5▼ 31
12:56:30115.5116115.5▼ 32
12:56:20115.5116115.5▼ 33
12:54:40115115.5115.5▼ 32
12:54:12115.5116115.5▼ 31
12:54:04115.5116115.5▼ 32
12:53:14115.5116115.5▼ 31
12:53:06115.5116115.5▼ 31
12:53:01115.5116115.5▼ 31
12:52:54115.5116115.5▼ 31
12:52:53115.5116115.5▼ 31
12:52:51115.5116115.5▼ 31
12:52:37115.5116115.5▼ 31
12:51:56115.5116115.5▼ 31
12:51:45115.5116115.5▼ 31
12:50:42115115.5115.5▼ 31
12:50:42115115.5115.5▼ 31
12:50:41115.5116115.5▼ 31
12:49:43115.5116115.5▼ 31
12:48:32115.5116115.5▼ 31
12:47:48115.5116115.5▼ 31
12:47:16115.5116115.5▼ 31
12:46:56115.5116115.5▼ 31
12:46:52115.5116115.5▼ 31
12:46:19115.5116115.5▼ 31
12:44:52115.5116115.5▼ 31
12:44:52115115.5115.5▼ 31
12:44:43115.5116115.5▼ 31
12:44:43115115.5115.5▼ 31
12:44:14115.5116115.5▼ 36
12:43:39115.5116115.5▼ 310
12:43:30115.5116115.5▼ 32
12:40:15115115.5115.5▼ 37
12:40:13115115.5115.5▼ 32
12:40:09115115.5115.5▼ 31
12:40:02115115.5115▼ 3.54
12:39:36115115.5115.5▼ 31
12:38:54115115.5115.5▼ 31
12:38:33115115.5115▼ 3.55
12:38:24115115.5115▼ 3.51
12:38:11115115.5115▼ 3.52
12:38:06115115.5115.5▼ 31
12:37:59115115.5115▼ 3.53
12:37:39115115.5115.5▼ 33
12:36:30115.5116115.5▼ 39
12:36:30115.5116115.5▼ 328
12:35:46115.5116115.5▼ 324
12:33:57115115.5115.5▼ 32
12:32:21115115.5115.5▼ 34
12:31:57115115.5115.5▼ 31
12:30:45115115.5115▼ 3.51
12:30:18115115.5115▼ 3.51
12:29:54115115.5115▼ 3.52
12:28:45115115.5115▼ 3.55
12:28:41114.5115.5115▼ 3.512
12:28:14115115.5115▼ 3.53
12:28:13114.5115115▼ 3.53
12:28:12114.5115.5115▼ 3.51
12:28:06114.5115115▼ 3.51
12:28:06114.5115115▼ 3.52
12:27:56115115.5115▼ 3.59
12:27:44115115.5115▼ 3.51
12:27:42115115.5115▼ 3.51
12:27:32115115.5115▼ 3.52
12:27:19115115.5115▼ 3.53
12:27:14115115.5115▼ 3.59
12:26:07115115.5115.5▼ 33
12:25:45115115.5115.5▼ 33
12:25:33115115.5115.5▼ 31
12:25:14115115.5115.5▼ 31
12:25:14115115.5115.5▼ 32
12:25:02115115.5115▼ 3.51
12:24:49115115.5115▼ 3.51
12:24:49115115.5115▼ 3.53
12:24:48115115.5115.5▼ 31
12:24:37115115.5115▼ 3.51
12:24:17115115.5115.5▼ 31
12:24:17115115.5115▼ 3.510
12:24:17115115.5115▼ 3.51
12:24:13115115.5115▼ 3.51
12:24:12115115.5115▼ 3.51
12:24:10115115.5115▼ 3.54
12:24:10115115.5115▼ 3.54
12:24:10115115.5115▼ 3.52
12:24:03115115.5115▼ 3.51
12:24:01115115.5115▼ 3.51
12:23:42115115.5115▼ 3.52
12:23:42115115.5115▼ 3.56
12:23:42115115.5115▼ 3.52
12:23:42115115.5115▼ 3.56
12:23:42115115.5115▼ 3.52
12:23:42115115.5115▼ 3.52
12:23:42115115.5115▼ 3.55
12:23:42115115.5115▼ 3.58
12:23:42115115.5115▼ 3.58
12:23:42115115.5115▼ 3.57
12:23:40115115.5115▼ 3.51
12:23:29115115.5115▼ 3.51
12:23:18115115.5115▼ 3.52
12:23:09115115.5115▼ 3.52
12:22:09115115.5115.5▼ 31
12:22:06115115.5115▼ 3.52
12:21:48115115.5115.5▼ 31
12:21:48115115.5115.5▼ 31
12:21:48115116115.5▼ 31
12:21:48115.5116115.5▼ 354
12:21:28115.5116115.5▼ 31
12:20:06115.5116116▼ 2.53
12:19:13115.5116116▼ 2.51
12:19:10115.5116115.5▼ 31
12:18:52115.5116116▼ 2.51
12:16:39115.5116116▼ 2.51
12:16:31115.5116116▼ 2.51
12:16:18115.5116116▼ 2.51
12:16:09116116.5116▼ 2.59
12:16:01116116.5116▼ 2.520
12:15:55116116.5116▼ 2.51
12:15:46116116.5116▼ 2.55
12:15:04116116.5116▼ 2.52
12:14:56116116.5116▼ 2.51
12:14:45116116.5116▼ 2.51
12:14:03116116.5116▼ 2.54
12:13:53116116.5116▼ 2.53
12:10:30116116.5116.5▼ 21
12:09:05116116.5116.5▼ 21
12:06:54116116.5116.5▼ 21
12:04:47116116.5116.5▼ 21
12:04:22116116.5116▼ 2.51
12:01:47116116.5116.5▼ 23
12:01:02116116.5116.5▼ 22
11:59:51116.5117116.5▼ 22
11:59:51116.5117116.5▼ 231
11:59:51116.5117116.5▼ 210
11:59:51116.5117116.5▼ 21
11:55:50116.5117116.5▼ 21
11:53:19116.5117116.5▼ 21
11:53:18116.5117117▼ 1.51
11:52:19116.5117117▼ 1.51
11:51:59116.5117117▼ 1.51
11:51:40116.5117117▼ 1.51
11:51:24116.5117117▼ 1.51
11:51:22116.5117117▼ 1.51
11:51:10116.5117117▼ 1.57
11:51:03116.5117117▼ 1.51
11:50:57116.5117117▼ 1.51
11:50:46116.5117117▼ 1.515
11:49:14116.5117117▼ 1.53
11:44:41116.5117117▼ 1.51
11:44:07116.5117116.5▼ 21
11:42:03116.5117116.5▼ 22
11:42:03116116.5116.5▼ 215
11:42:03116116.5116.5▼ 24
11:38:03116116.5116▼ 2.51
11:38:01116116.5116▼ 2.51
11:35:12116116.5116▼ 2.51
11:29:39116116.5116▼ 2.51
11:28:52116116.5116▼ 2.51
11:28:09116116.5116▼ 2.52
11:27:59116116.5116▼ 2.57
11:23:25116117116▼ 2.515
11:19:20116.5117117▼ 1.52
11:18:07116.5117116.5▼ 21
11:15:15116.5117116.5▼ 213
11:05:21116.5117116.5▼ 21
11:03:59116.5117117▼ 1.52
11:01:38116116.5117▼ 1.54
11:00:47116116.5116.5▼ 259
10:57:18115.5116.5115.5▼ 33
10:56:46115.5116.5116▼ 2.52
10:56:46115.5116116▼ 2.534
10:54:16116116.5116▼ 2.52
10:53:47116116.5116▼ 2.51
10:53:37116116.5116▼ 2.52
10:52:34116116.5116▼ 2.53
10:52:29116116.5116▼ 2.512
10:50:39116116.5116▼ 2.56
10:50:35116116.5116▼ 2.59
10:50:25116116.5116▼ 2.55
10:49:55116116.5116▼ 2.53
10:49:43116116.5116▼ 2.53
10:49:32116116.5116▼ 2.513
10:49:03117117116▼ 2.56
10:48:48117117116▼ 2.51
10:48:25117117116.5▼ 263
10:44:40117117.5117▼ 1.529
10:37:56116.5117116.5▼ 29
10:31:31116.5117.5117▼ 1.53
10:31:18117117.5117▼ 1.57
10:29:30117117.5117▼ 1.51
10:29:06117.5118117▼ 1.529
10:29:06117.5118117.5▼ 11
10:25:55117117.5117.5▼ 14
10:25:55117.5118117.5▼ 16
10:25:52117.5118117.5▼ 137
10:20:44117117.5117▼ 1.52
10:19:08117.5118117.5▼ 15
10:17:10117118117.5▼ 14
10:15:30117118117.5▼ 12
10:14:50117117.5117.5▼ 14
10:14:50117117.5117.5▼ 110
10:14:50117117.5117.5▼ 136
10:14:49117.5118117.5▼ 118
10:11:47117118118▼ 0.517
10:08:23117117.5117.5▼ 11
10:08:23117117.5117.5▼ 12
10:08:23117117.5117.5▼ 12
10:08:21117117.5117.5▼ 163
10:05:41117.5118117.5▼ 17
10:03:45117.5118117.5▼ 13
10:03:13117.5118117.5▼ 19
10:02:04117.5118118▼ 0.55
10:00:33117.5118117.5▼ 14
09:59:38117.5118117.5▼ 13
09:59:02117.5118117.5▼ 12
09:58:33117.5118117.5▼ 12
09:57:55117.5118117.5▼ 122
09:55:14117.5118117.5▼ 11
09:55:05117.5118117.5▼ 16
09:54:11118118.5117.5▼ 15
09:52:45118118.5118▼ 0.52
09:52:42118118.5118▼ 0.51
09:52:22118118.5118▼ 0.573
09:46:56118118.5118.5--2

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
715 482 3635 37879
融券買進 融券賣出 融券餘額 融券限額
3 42 134 37879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -496 0 -70
2025/09/22 775 -1 486
2025/09/19 -51 -41 26
2025/09/18 344 0 80
2025/09/17 -233 -30 232

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵147.5△3△2.08%
競爭者 3105穩懋砷化鎵123△5△4.24%
競爭者 5222全訊砷化鎵138△1.5△1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。