MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

281.00

△20.50(△7.87%)
開盤： 260.00   最高： 285.00   最低： 253.50
昨收： 260.50   買進： 281.00   賣出： 281.50
總量： 2,787   金額： 7.51億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----281▲ 20.51
13:30:00281.5282281▲ 20.573
13:24:58281282281▲ 20.51
13:24:51281.5282281.5▲ 211
13:24:46281.5282281.5▲ 211
13:24:34282283282▲ 21.51
13:24:34282282.5282▲ 21.51
13:24:32281281.5281.5▲ 213
13:24:32281281.5281.5▲ 214
13:24:32281.5282.5281.5▲ 213
13:24:24282282.5282▲ 21.51
13:24:21281.5282282▲ 21.51
13:24:21281.5282281.5▲ 212
13:24:20281.5282281.5▲ 211
13:24:19282282.5282▲ 21.51
13:24:13282283282▲ 21.57
13:24:10282283282▲ 21.51
13:24:10282283283▲ 22.51
13:24:00282283283▲ 22.51
13:23:48282.5283.5282.5▲ 2210
13:23:48282.5283.5282.5▲ 221
13:23:36282.5283283▲ 22.51
13:23:16283284283▲ 22.57
13:23:12283283.5283.5▲ 231
13:23:03283.5284283.5▲ 231
13:23:00283.5284.5283.5▲ 231
13:22:44283283.5283.5▲ 232
13:22:43283283.5283▲ 22.51
13:22:23283283.5283▲ 22.51
13:22:23283283.5283.5▲ 231
13:22:21283.5284283.5▲ 233
13:22:11284284.5284▲ 23.53
13:21:47283.5284284▲ 23.52
13:21:32283.5284.5283.5▲ 234
13:21:32284284.5284▲ 23.51
13:21:31283.5284.5283.5▲ 231
13:21:31284284.5284▲ 23.51
13:21:27284284.5284.5▲ 241
13:21:06284285284▲ 23.52
13:21:04284285285▲ 24.56
13:20:54283.5284.5284.5▲ 241
13:20:53284284.5284▲ 23.510
13:20:53284284.5284▲ 23.53
13:20:43284284.5284.5▲ 241
13:20:42284284.5284.5▲ 242
13:20:40284.5285284.5▲ 242
13:20:31284284.5284.5▲ 241
13:20:21284284.5284.5▲ 241
13:19:57284284.5284.5▲ 241
13:19:43284284.5284.5▲ 241
13:19:29284.5285284.5▲ 241
13:19:29284.5285284.5▲ 244
13:19:23284.5285284.5▲ 243
13:19:23284284.5284.5▲ 242
13:19:12284284.5284.5▲ 241
13:19:08284284.5284.5▲ 241
13:19:04284.5285284.5▲ 241
13:18:57284285285▲ 24.510
13:18:54284285285▲ 24.51
13:18:52284285284▲ 23.51
13:18:51284285285▲ 24.51
13:18:45284285284▲ 23.51
13:18:45284.5285284.5▲ 241
13:18:43284285285▲ 24.57
13:18:42284285284▲ 23.51
13:18:40284.5285284.5▲ 241
13:18:40284284.5284.5▲ 241
13:18:40284284.5284.5▲ 241
13:18:40284284.5284.5▲ 241
13:18:40283.5284284▲ 23.53
13:18:39283.5284284▲ 23.54
13:18:37283.5284284▲ 23.51
13:18:14283.5284284▲ 23.51
13:18:14283.5284284▲ 23.51
13:18:10282.5283.5283.5▲ 235
13:17:58282.5283283▲ 22.53
13:17:58282.5283283▲ 22.51
13:17:56282282.5282.5▲ 224
13:17:53282282.5282.5▲ 221
13:17:26282282.5282▲ 21.51
13:17:26282282.5282▲ 21.51
13:17:23282282.5282▲ 21.51
13:17:16282282.5282▲ 21.51
13:17:04281282282▲ 21.51
13:16:53281282281▲ 20.51
13:16:44281282281▲ 20.51
13:16:41281282282▲ 21.51
13:16:31281282282▲ 21.51
13:15:53280282282▲ 21.52
13:15:19280.5282282▲ 21.51
13:14:40280.5282280.5▲ 201
13:14:31280280.5280.5▲ 201
13:14:27280282280▲ 19.51
13:14:16280280.5280.5▲ 201
13:14:07280280.5280▲ 19.51
13:13:52281281.5281▲ 20.57
13:13:43281.5282.5281.5▲ 213
13:13:43281.5282.5281.5▲ 211
13:13:40282283282▲ 21.51
13:13:22282283282▲ 21.52
13:12:47281.5283283▲ 22.51
13:12:46282283282▲ 21.51
13:12:45282283282▲ 21.51
13:12:42282.5283282.5▲ 221
13:12:41282.5283282.5▲ 221
13:12:41283283.5283▲ 22.52
13:12:41283283.5283▲ 22.530
13:12:41283283.5283▲ 22.56
13:12:41282.5283283▲ 22.53
13:11:53282.5283283▲ 22.51
13:11:35282282.5282.5▲ 221
13:11:34282.5283282.5▲ 221
13:11:34282.5283282.5▲ 225
13:11:34282.5283283▲ 22.51
13:11:31283283.5283▲ 22.51
13:11:31283283.5283▲ 22.51
13:11:29283283.5283▲ 22.51
13:11:29283283.5283▲ 22.51
13:11:26283283.5283▲ 22.52
13:11:25283283.5283.5▲ 231
13:11:17283283.5283.5▲ 231
13:11:15283283.5283.5▲ 231
13:11:14283283.5283.5▲ 231
13:11:10283283.5283.5▲ 234
13:11:08283283.5283▲ 22.51
13:11:00283283.5283▲ 22.52
13:11:00282.5283283▲ 22.51
13:10:57282.5283282.5▲ 221
13:10:50283283.5283▲ 22.51
13:10:50283283.5283▲ 22.51
13:10:50283283.5283▲ 22.51
13:10:50282.5283283▲ 22.55
13:10:42282.5283283▲ 22.51
13:10:41282.5283283▲ 22.51
13:10:37282.5283283▲ 22.51
13:10:31282.5283283▲ 22.51
13:10:28282.5283282.5▲ 222
13:10:26282.5283283▲ 22.51
13:10:24282.5283283▲ 22.51
13:10:20282282.5282.5▲ 222
13:10:05282.5283282.5▲ 221
13:10:05281.5282.5282.5▲ 223
13:10:01282.5283282.5▲ 221
13:09:59281.5282.5282.5▲ 221
13:09:55281.5282.5282.5▲ 221
13:09:55282282.5282.5▲ 224
13:09:54282282.5282▲ 21.51
13:09:48281.5282.5282.5▲ 221
13:09:45281.5282.5282.5▲ 221
13:09:38281.5282.5281.5▲ 211
13:09:38281282282.5▲ 222
13:09:38281282282▲ 21.54
13:09:38281282282▲ 21.55
13:09:38281281.5281.5▲ 211
13:09:38281281.5281.5▲ 211
13:09:35280.5281281▲ 20.51
13:09:35280.5281281▲ 20.51
13:09:34280280.5280.5▲ 203
13:09:34280280.5280.5▲ 2010
13:09:32280280.5280▲ 19.51
13:09:24279.5280280▲ 19.510
13:09:21279.5280279.5▲ 192
13:08:56279280280▲ 19.51
13:08:47279280280▲ 19.51
13:08:24278.5280280▲ 19.51
13:08:23280280.5280▲ 19.52
13:08:20280280.5280▲ 19.52
13:08:09280280.5280▲ 19.51
13:08:05280280.5280▲ 19.51
13:08:04280280.5280.5▲ 202
13:08:02280280.5280.5▲ 202
13:08:02280280.5280.5▲ 201
13:07:58279280280▲ 19.57
13:07:58279280280▲ 19.510
13:07:53278.5279280▲ 19.54
13:07:53278.5279279.5▲ 193
13:07:53278.5279279▲ 18.53
13:07:48278278.5278.5▲ 181
13:07:48277.5278278▲ 17.55
13:07:48277.5278278▲ 17.52
13:07:48277.5278278▲ 17.510
13:07:43277.5278278▲ 17.54
13:07:04277.5278277.5▲ 171
13:05:44277277.5277.5▲ 171
13:05:42277277.5277.5▲ 171
13:05:42277277.5277.5▲ 171
13:05:42277277.5277.5▲ 171
13:05:42277277.5277.5▲ 173
13:05:25277277.5277.5▲ 171
13:05:13276.5277277▲ 16.52
13:05:13276.5277277▲ 16.53
13:05:13276.5277277▲ 16.52
13:05:13276.5277277▲ 16.52
13:05:13276.5277277▲ 16.53
13:05:13276.5277277▲ 16.51
13:04:46276.5277276.5▲ 161
13:04:07277277.5277▲ 16.51
13:04:07277277.5277▲ 16.53
13:03:57277277.5277▲ 16.51
13:02:50277277.5277▲ 16.51
13:02:00276.5277.5276.5▲ 161
13:01:45276276.5276.5▲ 163
13:01:19276276.5276▲ 15.54
13:01:11276276.5276▲ 15.51
13:00:49276276.5276.5▲ 161
13:00:37276.5277.5276.5▲ 168
12:59:51276.5277277▲ 16.51
12:59:36277277.5277▲ 16.51
12:59:35276.5277277▲ 16.51
12:59:31276.5277276.5▲ 161
12:59:30276.5277277▲ 16.51
12:59:30276.5277277▲ 16.51
12:59:30276276.5276.5▲ 163
12:58:47276276.5276▲ 15.51
12:56:25276276.5276▲ 15.51
12:56:03276276.5276▲ 15.51
12:54:47276.5277.5276.5▲ 161
12:54:13276276.5276.5▲ 161
12:53:02276.5277276.5▲ 162
12:53:02276.5277276.5▲ 165
12:52:52276.5277276.5▲ 161
12:52:51275.5276.5276.5▲ 162
12:52:48276276.5276▲ 15.51
12:52:22276276.5276▲ 15.52
12:52:19276276.5276▲ 15.51
12:51:56276277276▲ 15.51
12:51:48276.5277276.5▲ 168
12:51:48276.5277276.5▲ 162
12:51:48276.5277276.5▲ 161
12:51:48276.5277276.5▲ 1622
12:51:48276.5277276.5▲ 161
12:51:44276.5277276.5▲ 161
12:51:28277278277▲ 16.57
12:51:04277278277▲ 16.51
12:51:03277278277▲ 16.51
12:50:43277278277▲ 16.51
12:50:23277277.5277.5▲ 171
12:50:23277.5278277.5▲ 176
12:50:23277.5278277.5▲ 175
12:48:14278278.5278▲ 17.51
12:48:14278278.5278▲ 17.51
12:48:14277.5278278▲ 17.54
12:47:19278278.5278▲ 17.51
12:46:55278278.5278▲ 17.51
12:46:35277.5278.5278.5▲ 181
12:45:22277.5278278▲ 17.52
12:45:15277.5278278▲ 17.51
12:45:12277.5278278▲ 17.51
12:44:50277.5278277.5▲ 171
12:42:57277.5278277.5▲ 171
12:42:28278278.5278▲ 17.51
12:42:26277.5278.5277.5▲ 171
12:42:18278279277.5▲ 171
12:42:18278279278▲ 17.55
12:42:12277.5278278▲ 17.51
12:41:54278279277.5▲ 174
12:41:54278279278▲ 17.52
12:41:35278279278▲ 17.51
12:41:27278279278▲ 17.56
12:40:58278279278▲ 17.51
12:40:45278279278▲ 17.51
12:40:33278279279▲ 18.51
12:40:14278279279▲ 18.54
12:39:54278279279▲ 18.51
12:39:22278279279▲ 18.51
12:38:10277.5279277.5▲ 171
12:37:53277278278▲ 17.514
12:37:53277278278▲ 17.51
12:36:33277278277▲ 16.51
12:36:17277278277▲ 16.51
12:36:16277.5278277.5▲ 173
12:36:04277.5278277.5▲ 172
12:35:00277.5278278▲ 17.51
12:34:26277.5278278▲ 17.51
12:34:21277.5278278▲ 17.51
12:34:18277.5278278▲ 17.51
12:34:14277.5278278▲ 17.51
12:34:11277.5278278▲ 17.51
12:34:08277.5278278▲ 17.51
12:33:42277.5278278▲ 17.51
12:33:34277278277▲ 16.52
12:33:12277277.5277.5▲ 171
12:32:49277277.5277.5▲ 171
12:32:17277277.5277.5▲ 171
12:32:14277277.5277.5▲ 171
12:31:59277277.5277.5▲ 171
12:31:48277.5278277.5▲ 171
12:31:36277277.5277.5▲ 172
12:31:21277277.5277.5▲ 171
12:31:11277277.5277.5▲ 171
12:30:37277277.5277.5▲ 173
12:30:37277.5278277.5▲ 172
12:30:10277.5278277.5▲ 171
12:29:58277277.5277.5▲ 171
12:29:57277277.5277.5▲ 171
12:29:56277278278▲ 17.51
12:29:56277277.5277.5▲ 171
12:29:54277277.5277.5▲ 172
12:29:53277.5278277.5▲ 171
12:29:53277.5278277.5▲ 174

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 507 13190
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 0
2025/09/22 17 -1 0
2025/09/19 -17 -4 0
2025/09/18 2 -1 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3467台灣精材IC零組件通路商64.3△0.5△0.78%
競爭者 5434崇越IC零組件通路商475.5▽2.5▽0.52%
競爭者 7810捷創科技半導體設備組件208△2.5△1.22%
下游客戶 2303聯電IC生產145.5△5.5△3.93%
下游客戶 2330台積電IC生產2410△25△1.05%
下游客戶 2337旺宏IC生產169△7.5△4.64%
下游客戶 2408南亞科IC生產459.5△22.5△5.15%
下游客戶 5347世界IC生產174.5△8△4.8%
下游客戶 2409友達光電業28.15△1.9△7.24%
下游客戶 3481群創光電業64.4△5.8△9.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8091 翔 名

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。