MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

281.00

△20.50(△7.87%)
開盤: 260.00   最高: 285.00   最低: 253.50
昨收: 260.50   買進: 281.00   賣出: 281.50
總量: 2,787   金額: 7.51億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00281.5282281▲ 20.575
13:24:46282283281.5▲ 213
13:24:32281.5282.5281.5▲ 2111
13:24:21281.5282282▲ 21.54
13:24:19282282.5282▲ 21.51
13:24:13282283282▲ 21.510
13:23:48282.5283282.5▲ 2210
13:23:48282.5283282.5▲ 222
13:23:16283284283▲ 22.57
13:23:12283.5284.5283.5▲ 233
13:22:44283283.5283.5▲ 232
13:22:43283283.5283▲ 22.53
13:22:21283.5284283.5▲ 2316
13:21:06284285284▲ 23.528
13:20:21284284.5284.5▲ 241
13:19:57284285284.5▲ 241
13:19:43284285284.5▲ 241
13:19:29284285284.5▲ 245
13:19:23284.5285284.5▲ 243
13:19:23284285284.5▲ 242
13:19:12284285284.5▲ 241
13:19:08284285284.5▲ 241
13:19:04284285284.5▲ 2411
13:18:54284284.5285▲ 24.51
13:18:52284284.5284▲ 23.53
13:18:45284.5284.5284.5▲ 249
13:18:40284.5285284.5▲ 241
13:18:40283.5284284.5▲ 241
13:18:40283.5284284.5▲ 245
13:18:39283.5284284▲ 23.54
13:18:37283.5284284▲ 23.51
13:18:14283.5284284▲ 23.51
13:18:14283.5284284▲ 23.51
13:18:10282.5283.5283.5▲ 235
13:17:58282.5283283▲ 22.54
13:17:56282282.5282.5▲ 224
13:17:53281.5282282.5▲ 225
13:17:04281282282▲ 21.53
13:16:41280.5282282▲ 21.51
13:16:31280.5282282▲ 21.53
13:15:19280.5282282▲ 21.53
13:14:27280282280▲ 19.52
13:14:07280281280▲ 19.51
13:13:52281281.5281▲ 20.57
13:13:43281.5282.5281.5▲ 213
13:13:43281.5282.5281.5▲ 211
13:13:40281.5283282▲ 21.51
13:13:22282283282▲ 21.56
13:12:41282.5283282.5▲ 221
13:12:41283283.5283▲ 22.52
13:12:41283283.5283▲ 22.530
13:12:41283283.5283▲ 22.56
13:12:41282.5283283▲ 22.53
13:11:53282.5283283▲ 22.58
13:11:34282.5283283▲ 22.51
13:11:31283283.5283▲ 22.51
13:11:31283283.5283▲ 22.53
13:11:26283283.5283▲ 22.53
13:11:17283283.5283.5▲ 231
13:11:15283283.5283.5▲ 232
13:11:10283283.5283.5▲ 234
13:11:08283283.5283▲ 22.51
13:11:00283283.5283▲ 22.52
13:11:00282.5283283▲ 22.51
13:10:57282.5283282.5▲ 229
13:10:42282.5283283▲ 22.52
13:10:37282.5283283▲ 22.52
13:10:28282.5283282.5▲ 222
13:10:26282.5283283▲ 22.52
13:10:20281.5282.5282.5▲ 223
13:10:05282283282.5▲ 223
13:10:01282.5283282.5▲ 221
13:09:59281.5282.5282.5▲ 221
13:09:55281.5282.5282.5▲ 221
13:09:55282282.5282.5▲ 224
13:09:54282282.5282▲ 21.51
13:09:48281.5282.5282.5▲ 221
13:09:45281.5282.5282.5▲ 221
13:09:38281.5282.5281.5▲ 211
13:09:38281282282.5▲ 222
13:09:38281282282▲ 21.54
13:09:38281282282▲ 21.55
13:09:38281281.5281.5▲ 211
13:09:38281281.5281.5▲ 211
13:09:35280.5281281▲ 20.52
13:09:34280280.5280.5▲ 203
13:09:34280280.5280.5▲ 2011
13:09:24279.5280280▲ 19.512
13:08:56279280280▲ 19.51
13:08:47279280280▲ 19.51
13:08:24278.5280.5280▲ 19.53
13:08:20280280.5280▲ 19.54
13:08:04280280.5280.5▲ 202
13:08:02280280.5280.5▲ 202
13:08:02280280.5280.5▲ 201
13:07:58277.5278280▲ 19.57
13:07:58277.5278280▲ 19.538
13:07:43277.5278278▲ 17.54
13:07:04277.5278277.5▲ 171
13:05:44277277.5277.5▲ 171
13:05:42277277.5277.5▲ 171
13:05:42277277.5277.5▲ 171
13:05:42277277.5277.5▲ 171
13:05:42277277.5277.5▲ 173
13:05:25277277.5277.5▲ 171
13:05:13276.5277277▲ 16.52
13:05:13276.5277277▲ 16.53
13:05:13276.5277277▲ 16.52
13:05:13276.5277277▲ 16.52
13:05:13276.5277277▲ 16.53
13:05:13276.5277277▲ 16.52
13:04:07277277.5277▲ 16.55
13:02:50277277.5277▲ 16.51
13:02:00276276.5276.5▲ 164
13:01:19276276.5276▲ 15.54
13:01:11276276.5276▲ 15.52
13:00:37276.5277.5276.5▲ 168
12:59:51276.5277277▲ 16.51
12:59:36277277.5277▲ 16.51
12:59:35276.5277277▲ 16.51
12:59:31276.5277276.5▲ 161
12:59:30276.5277277▲ 16.51
12:59:30276.5277277▲ 16.51
12:59:30276276.5276.5▲ 163
12:58:47276276.5276▲ 15.51
12:56:25276276.5276▲ 15.51
12:56:03276276.5276▲ 15.51
12:54:47276.5277.5276.5▲ 161
12:54:13276276.5276.5▲ 161
12:53:02276.5277276.5▲ 162
12:53:02276.5277276.5▲ 165
12:52:52276.5277276.5▲ 161
12:52:51275.5276.5276.5▲ 162
12:52:48276276.5276▲ 15.51
12:52:22276276.5276▲ 15.52
12:52:19276276.5276▲ 15.51
12:51:56276277276▲ 15.51
12:51:48276.5277276.5▲ 168
12:51:48276.5277276.5▲ 162
12:51:48276.5277276.5▲ 161
12:51:48276.5277276.5▲ 1622
12:51:48276.5277276.5▲ 161
12:51:44276.5277276.5▲ 161
12:51:28277278277▲ 16.57
12:51:04277278277▲ 16.51
12:51:03277278277▲ 16.51
12:50:43277278277▲ 16.51
12:50:23277277.5277.5▲ 171
12:50:23277.5278277.5▲ 176
12:50:23277.5278277.5▲ 175
12:48:14278278.5278▲ 17.51
12:48:14278278.5278▲ 17.51
12:48:14277.5278278▲ 17.54
12:47:19278278.5278▲ 17.51
12:46:55278278.5278▲ 17.51
12:46:35277.5278.5278.5▲ 181
12:45:22277.5278278▲ 17.52
12:45:15277.5278278▲ 17.51
12:45:12277.5278278▲ 17.51
12:44:50277.5278277.5▲ 171
12:42:57277.5278277.5▲ 171
12:42:28278278.5278▲ 17.51
12:42:26277.5278.5277.5▲ 171
12:42:18278279277.5▲ 171
12:42:18278279278▲ 17.55
12:42:12277.5278278▲ 17.51
12:41:54278279277.5▲ 174
12:41:54278279278▲ 17.52
12:41:35278279278▲ 17.51
12:41:27278279278▲ 17.56
12:40:58278279278▲ 17.51
12:40:45278279278▲ 17.51
12:40:33278279279▲ 18.51
12:40:14278279279▲ 18.54
12:39:54278279279▲ 18.51
12:39:22278279279▲ 18.51
12:38:10277.5279277.5▲ 171
12:37:53277278278▲ 17.514
12:37:53277278278▲ 17.51
12:36:33277278277▲ 16.51
12:36:17277278277▲ 16.51
12:36:16277.5278277.5▲ 173
12:36:04277.5278277.5▲ 172
12:35:00277.5278278▲ 17.51
12:34:26277.5278278▲ 17.51
12:34:21277.5278278▲ 17.51
12:34:18277.5278278▲ 17.51
12:34:14277.5278278▲ 17.51
12:34:11277.5278278▲ 17.51
12:34:08277.5278278▲ 17.51
12:33:42277.5278278▲ 17.51
12:33:34277278277▲ 16.52
12:33:12277277.5277.5▲ 171
12:32:49277277.5277.5▲ 171
12:32:17277277.5277.5▲ 171
12:32:14277277.5277.5▲ 171
12:31:59277277.5277.5▲ 171
12:31:48277.5278277.5▲ 171
12:31:36277277.5277.5▲ 172
12:31:21277277.5277.5▲ 171
12:31:11277277.5277.5▲ 171
12:30:37277277.5277.5▲ 173
12:30:37277.5278277.5▲ 172
12:30:10277.5278277.5▲ 171
12:29:58277277.5277.5▲ 171
12:29:57277277.5277.5▲ 171
12:29:56277278278▲ 17.51
12:29:56277277.5277.5▲ 171
12:29:54277277.5277.5▲ 172
12:29:53277.5278277.5▲ 171
12:29:53277.5278277.5▲ 174
12:29:53277.5278277.5▲ 175
12:29:38277.5278277.5▲ 171
12:29:19277.5278278▲ 17.51
12:29:10277.5278278▲ 17.51
12:28:45277.5278278▲ 17.51
12:28:31278278.5278▲ 17.52
12:28:31278278.5278▲ 17.51
12:28:22278278.5278▲ 17.51
12:27:42278278.5278.5▲ 181
12:27:33278.5279278.5▲ 181
12:27:33278.5279278.5▲ 181
12:27:11278.5279278.5▲ 181
12:26:53278279278▲ 17.51
12:26:40278278.5278.5▲ 181
12:26:39278.5279278.5▲ 187
12:26:22279279.5279▲ 18.51
12:26:20279280279▲ 18.51
12:26:09279.5280279.5▲ 193
12:26:05279.5280280▲ 19.51
12:26:01279.5280280▲ 19.51
12:25:55279.5280280▲ 19.51
12:25:55279.5280280▲ 19.51
12:25:54279.5280280▲ 19.51
12:25:53279.5280280▲ 19.51
12:25:53280280.5280▲ 19.52
12:25:53279.5280280▲ 19.51
12:25:52279.5280280▲ 19.51
12:25:49279280280▲ 19.55
12:25:46278.5279.5280▲ 19.55
12:25:46278.5279.5279.5▲ 195
12:25:44278.5279.5279.5▲ 191
12:25:43278.5279.5279.5▲ 191
12:25:39278.5279.5279.5▲ 191
12:25:37279279.5279▲ 18.51
12:25:32279279.5279▲ 18.52
12:25:32279279.5279▲ 18.51
12:25:30278.5279.5279.5▲ 191
12:25:27278.5279279▲ 18.51
12:25:27278.5279279▲ 18.55
12:25:27278.5279279▲ 18.51
12:25:26278.5279279▲ 18.51
12:25:24278.5279279▲ 18.52
12:25:22278.5279279▲ 18.51
12:25:20278.5279278.5▲ 181
12:25:18278.5279279▲ 18.51
12:25:11278278.5278.5▲ 184
12:25:06278278.5278.5▲ 181
12:25:06277.5278278▲ 17.52
12:25:06277.5278278▲ 17.51
12:25:06277.5278278▲ 17.54
12:25:02277277.5277.5▲ 172
12:24:54276.5277277▲ 16.53
12:24:13276.5277277▲ 16.55
12:24:13276.5277276.5▲ 161
12:24:11276276.5276.5▲ 161
12:24:06276276.5276.5▲ 161
12:24:04276276.5276.5▲ 161
12:23:58276.5277276.5▲ 161
12:23:40276276.5276.5▲ 161
12:23:36276277277▲ 16.51
12:23:33276277277▲ 16.51
12:23:33276.5277276.5▲ 161
12:23:33276276.5276.5▲ 163
12:23:12275.5276276▲ 15.53
12:22:55274.5275275▲ 14.53
12:22:43274274.5274.5▲ 142
12:22:39274274.5274.5▲ 142
12:22:19274274.5274▲ 13.52
12:22:19272.5274274▲ 13.52
12:22:12273.5274273.5▲ 132
12:22:02273.5274273.5▲ 131
12:21:12273.5274274▲ 13.51
12:20:59274274.5274▲ 13.51
12:20:46273.5274274▲ 13.51
12:20:30273.5274.5273.5▲ 134
12:20:26274274.5274▲ 13.53
12:20:26274.5275274.5▲ 141
12:19:53275275.5275▲ 14.51
12:19:10274275275▲ 14.51
12:19:08275275.5275▲ 14.51
12:19:07274.5276274.5▲ 145
12:19:06275276275▲ 14.51
12:19:04274.5275.5275.5▲ 151
12:19:04274.5275275▲ 14.51
12:18:50275276275▲ 14.52
12:18:50275.5276275.5▲ 151
12:18:41275275.5275.5▲ 151
12:18:38275275.5275▲ 14.51
12:18:38275276275▲ 14.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 507 13190
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 0
2025/09/22 17 -1 0
2025/09/19 -17 -4 0
2025/09/18 2 -1 0
2025/09/17 46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3467台灣精材IC零組件通路商64.3△0.5△0.78%
競爭者 5434崇越IC零組件通路商475.5▽2.5▽0.52%
競爭者 7810捷創科技半導體設備組件208△2.5△1.22%
下游客戶 2303聯電IC生產145.5△5.5△3.93%
下游客戶 2330台積電IC生產2410△25△1.05%
下游客戶 2337旺宏IC生產169△7.5△4.64%
下游客戶 2408南亞科IC生產459.5△22.5△5.15%
下游客戶 5347世界IC生產174.5△8△4.8%
下游客戶 2409友達光電業28.15△1.9△7.24%
下游客戶 3481群創光電業64.4△5.8△9.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8091 翔 名

經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞