MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

240.00

△3.00(△1.27%)
開盤： 246.00   最高： 246.50   最低： 234.50
昨收： 237.00   買進： 240.00   賣出： 240.50
總量： 1,783   金額： 4.28億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----240▲ 31
13:30:00240240.5240▲ 362
13:24:56240.5241241▲ 48
13:24:50240.5241240.5▲ 3.51
13:24:27240240.5240▲ 316
13:23:42239.5240240▲ 36
13:23:39239.5240240▲ 31
13:23:35239239.5239.5▲ 2.51
13:22:56239239.5239.5▲ 2.51
13:22:32239239.5239.5▲ 2.52
13:21:29239.5240239.5▲ 2.53
13:21:29239.5240239.5▲ 2.51
13:20:46239240239▲ 21
13:20:30239.5240239.5▲ 2.51
13:20:03239240239▲ 22
13:20:00239.5240239.5▲ 2.51
13:20:00239239.5239.5▲ 2.53
13:19:50239239.5239.5▲ 2.51
13:19:06239.5240239.5▲ 2.51
13:18:48239239.5239.5▲ 2.51
13:18:35239239.5239.5▲ 2.51
13:17:50239240240▲ 31
13:17:48239240240▲ 31
13:17:33239240240▲ 32
13:17:28239.5240239.5▲ 2.53
13:17:22239.5240240▲ 31
13:16:18239.5240240▲ 31
13:15:57239.5240239.5▲ 2.51
13:15:26239239.5240▲ 31
13:15:26239239.5239.5▲ 2.52
13:15:02239.5240239.5▲ 2.51
13:14:50239239.5239.5▲ 2.52
13:14:43239239.5239.5▲ 2.52
13:14:18239239.5239▲ 25
13:13:40239239.5239.5▲ 2.52
13:13:37239239.5239.5▲ 2.52
13:13:35239239.5239.5▲ 2.51
13:13:13239239.5239.5▲ 2.52
13:12:26239239.5239.5▲ 2.52
13:12:09239239.5239▲ 21
13:11:45239239.5239▲ 21
13:11:13239239.5239▲ 24
13:10:42239239.5239▲ 24
13:10:34239239.5239.5▲ 2.51
13:10:12239239.5239.5▲ 2.52
13:10:11239239.5239.5▲ 2.51
13:10:10239239.5239.5▲ 2.51
13:09:14239240239▲ 21
13:09:00239240239▲ 21
13:08:47239.5240239.5▲ 2.51
13:08:24239.5240239.5▲ 2.57
13:08:24239.5240239.5▲ 2.54
13:08:24240240.5240▲ 311
13:08:14240240.5240.5▲ 3.51
13:07:38240240.5240▲ 31
13:07:16240240.5240▲ 34
13:07:01240240.5240.5▲ 3.52
13:05:53240241240▲ 31
13:05:51240.5241240.5▲ 3.51
13:05:43240.5241240.5▲ 3.51
13:04:50240.5241240.5▲ 3.51
13:03:45240.5241240.5▲ 3.51
13:03:36240.5241240.5▲ 3.51
13:02:53240241240▲ 31
13:02:39240.5241240.5▲ 3.51
13:02:39240240.5240.5▲ 3.54
13:01:52240.5241240.5▲ 3.51
13:01:47240.5241240.5▲ 3.51
13:01:47240.5241240.5▲ 3.52
13:00:00240.5241240.5▲ 3.51
12:57:27240.5241240.5▲ 3.51
12:57:27240.5241240.5▲ 3.51
12:56:55240.5241241▲ 41
12:56:01240.5241241▲ 41
12:55:41240.5241241▲ 43
12:54:43240.5241240.5▲ 3.51
12:54:17240.5241240.5▲ 3.51
12:54:06240.5241240.5▲ 3.51
12:53:40240.5241240.5▲ 3.51
12:53:15240.5241240.5▲ 3.51
12:53:10240241241▲ 41
12:51:52240241241▲ 41
12:51:44240.5241.5240.5▲ 3.54
12:51:35241241.5241▲ 42
12:51:35241242241▲ 42
12:51:32241.5242241.5▲ 4.51
12:51:13242242.5242▲ 51
12:51:13242242.5242▲ 51
12:51:13242242.5242▲ 53
12:51:13242242.5242▲ 51
12:51:09242242.5242▲ 51
12:51:02242242.5242▲ 51
12:50:41242242.5242▲ 51
12:49:41242242.5242.5▲ 5.51
12:49:34242.5243242.5▲ 5.51
12:49:30242.5243243▲ 64
12:49:02242243242▲ 52
12:49:02242242.5242.5▲ 5.51
12:48:59242242.5242.5▲ 5.51
12:48:58242242.5242.5▲ 5.51
12:48:43242242.5242▲ 51
12:48:19242242.5242▲ 51
12:47:47241.5242242▲ 512
12:47:47241.5242242▲ 53
12:47:33241241.5241.5▲ 4.56
12:47:33241241.5241.5▲ 4.52
12:47:17240.5241241▲ 43
12:47:07240240.5240.5▲ 3.56
12:47:07239.5240240▲ 37
12:46:47239239.5239.5▲ 2.51
12:45:02238.5239239▲ 22
12:44:56238.5239239▲ 22
12:42:57239239.5239▲ 21
12:41:48238.5240240▲ 31
12:41:48238.5239239▲ 21
12:40:49239240239▲ 22
12:40:09239240239▲ 21
12:37:16239240239▲ 21
12:37:13239239.5239.5▲ 2.55
12:37:13239239.5239▲ 21
12:36:41239239.5239▲ 21
12:34:57238.5239239▲ 21
12:34:33239239.5239▲ 21
12:29:52239239.5239▲ 21
12:28:31238.5239239▲ 22
12:26:39239239.5239▲ 21
12:25:37238.5239239▲ 21
12:25:37239239.5239▲ 21
12:23:21239239.5239▲ 21
12:23:14239239.5239▲ 21
12:22:42239239.5239▲ 21
12:22:42239239.5239▲ 21
12:18:56239239.5239.5▲ 2.51
12:18:52239.5240239.5▲ 2.52
12:17:39239.5240240▲ 31
12:14:37239.5240240▲ 31
12:14:20239.5240240▲ 31
12:13:47239.5240239.5▲ 2.51
12:12:44239.5240240▲ 32
12:10:59239.5240240▲ 31
12:09:38240240.5240▲ 31
12:09:38240240.5240▲ 31
12:09:34240240.5240.5▲ 3.51
12:08:42240240.5240▲ 31
12:07:45240240.5240.5▲ 3.52
12:07:28240.5241240.5▲ 3.51
12:07:05240240.5240.5▲ 3.52
12:06:44239.5240240▲ 31
12:06:44239240240▲ 34
12:06:44239239.5239.5▲ 2.52
12:04:34239239.5239.5▲ 2.51
12:04:05239239.5239.5▲ 2.52
12:04:05239239.5239.5▲ 2.51
12:03:51238239239▲ 24
12:03:50238.5239238.5▲ 1.51
12:03:50238.5239238.5▲ 1.51
12:03:50238238.5238.5▲ 1.54
12:03:12238238.5238.5▲ 1.51
12:02:27238238.5238.5▲ 1.51
12:02:23238238.5238▲ 11
11:53:12238.5239238.5▲ 1.52
11:53:12238.5239238.5▲ 1.52
11:47:49238.5239239▲ 21
11:46:41238.5239239▲ 22
11:46:41238.5239239▲ 22
11:46:24238238.5238.5▲ 1.51
11:46:24238.5239238.5▲ 1.53
11:44:35238.5239238.5▲ 1.54
11:44:30238.5239238.5▲ 1.51
11:43:21238.5239238.5▲ 1.51
11:43:12238238.5238.5▲ 1.51
11:41:50238238.5238.5▲ 1.51
11:36:11238238.5238▲ 11
11:34:30238238.5238▲ 11
11:30:54238238.5238▲ 11
11:30:24238238.5238▲ 14
11:28:02238238.5238.5▲ 1.51
11:25:48238.5239238.5▲ 1.51
11:24:42238238.5238.5▲ 1.51
11:24:08238238.5238.5▲ 1.51
11:24:06238238.5238.5▲ 1.51
11:23:15238238.5238▲ 11
11:21:28238238.5238▲ 11
11:21:11238238.5238.5▲ 1.52
11:20:59238238.5238.5▲ 1.51
11:20:04238238.5238▲ 11
11:16:47238238.5238▲ 11
11:12:34237.5238238▲ 11
11:12:20237.5238238▲ 12
11:09:53237.5238237.5▲ 0.51
11:09:25237.5238237.5▲ 0.51
11:03:24236.5237237--3
11:03:24237238237--2
11:02:51236.5237.5238▲ 12
11:02:51236.5237.5237.5▲ 0.51
11:01:19237237.5237--1
11:01:19237237.5237--1
10:59:03237238237--1
10:57:35236237236▼ 11
10:55:10235.5237235.5▼ 1.51
10:54:59235.5237235.5▼ 1.51
10:53:55236237236▼ 12
10:52:44235.5237237--1
10:52:44236237236▼ 11
10:52:42236237236▼ 11
10:52:42236.5237.5236▼ 18
10:52:42236.5237.5236.5▼ 0.57
10:51:42236.5237237--2
10:51:42237238237--3
10:50:24236.5237237--1
10:50:20237238237--1
10:50:18237238237--1
10:50:18236.5237237--1
10:50:18237238237--5
10:49:00236.5237237--2
10:49:00237238237--9
10:49:00237.5238237.5▲ 0.51
10:43:11237.5238237.5▲ 0.51
10:42:51237.5238237.5▲ 0.51
10:40:08237.5238237.5▲ 0.53
10:39:16236.5237.5238▲ 12
10:39:16236.5237.5237.5▲ 0.53
10:38:18236.5237.5237.5▲ 0.51
10:37:50237.5238237--15
10:37:50237.5238237.5▲ 0.51
10:35:10237237.5237.5▲ 0.51
10:35:10237237.5237.5▲ 0.54
10:35:08237237.5237--1
10:33:56237237.5237--1
10:33:07237237.5237--1
10:33:07237237.5237--2
10:33:07237237.5237--1
10:33:07237237.5237--1
10:33:07237237.5237--1
10:33:05237.5238237.5▲ 0.52
10:33:05237.5238237.5▲ 0.52
10:33:00237.5238237.5▲ 0.51
10:32:19237.5238237.5▲ 0.51
10:28:41237.5238238▲ 11
10:27:13237.5238237.5▲ 0.51
10:26:02237237.5237.5▲ 0.54
10:25:59237237.5237.5▲ 0.51
10:22:34237.5238237.5▲ 0.51
10:20:51237.5238237.5▲ 0.51
10:19:14238238.5238▲ 11
10:17:52237.5238238▲ 11
10:17:52237237.5237.5▲ 0.51
10:17:52237.5238237.5▲ 0.51
10:17:35237237.5237.5▲ 0.51
10:17:30237.5238237.5▲ 0.52
10:15:01237.5238238▲ 11
10:15:01237.5238238▲ 11
10:14:05238238.5238▲ 11
10:12:32237.5238.5237.5▲ 0.51
10:11:55238238.5238▲ 12
10:11:55238238.5238▲ 11
10:11:13238239238▲ 11
10:10:44239239.5239▲ 29
10:09:39239.5240.5239.5▲ 2.56
10:09:15240240.5240▲ 31
10:08:58240240.5240▲ 31
10:08:21239.5240240▲ 31
10:08:16240240.5240▲ 31
10:08:16240240.5240▲ 31
10:07:58239.5240240▲ 31
10:05:48240240.5240▲ 31
10:05:48240240.5240▲ 31
10:05:43240240.5240▲ 31
10:05:01240241240▲ 31
10:04:20240241240▲ 31
10:03:17240241240▲ 31
10:03:17240240.5240.5▲ 3.51
10:03:16240240.5240.5▲ 3.54
10:02:56239240240▲ 39
10:01:56240241240▲ 31
10:01:21239241240▲ 315
10:01:05239240240▲ 31
10:00:23239240240▲ 31
10:00:22239240239▲ 21
09:59:56239240240▲ 31
09:59:56240240.5240▲ 322
09:59:25240.5241240.5▲ 3.51
09:59:22240241240▲ 31
09:59:20240.5241240.5▲ 3.51
09:59:11240240.5240.5▲ 3.51
09:58:54240241240▲ 31
09:58:52240.5241240.5▲ 3.51
09:58:50240.5241240.5▲ 3.51
09:58:50240.5241240.5▲ 3.51
09:58:43240241240.5▲ 3.51
09:58:37240241241▲ 43
09:57:59240240.5240.5▲ 3.51
09:57:56240240.5240.5▲ 3.51
09:57:38240240.5240.5▲ 3.51
09:57:32240240.5240.5▲ 3.51
09:57:27240240.5240.5▲ 3.51
09:57:26240240.5240▲ 31
09:57:18238.5240240▲ 35
09:57:10238.5240239.5▲ 2.51
09:57:06238.5239.5239.5▲ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 507 13190
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 0
2025/09/22 17 -1 0
2025/09/19 -17 -4 0
2025/09/18 2 -1 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3467台灣精材IC零組件通路商71.1▽2.1▽2.87%
競爭者 5434崇越IC零組件通路商620△37△6.35%
競爭者 7810捷創科技半導體設備組件249△4△1.63%
下游客戶 2303聯電IC生產152.5▽9▽5.57%
下游客戶 2330台積電IC生產2575△75△3%
下游客戶 2337旺宏IC生產121.5▽0.5▽0.41%
下游客戶 2408南亞科IC生產530△4△0.76%
下游客戶 5347世界IC生產184▽3▽1.6%
下游客戶 2409友達光電業39.05▽1.4▽3.46%
下游客戶 3481群創光電業52.3▽0.5▽0.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8091 翔 名

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。