MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

73.40

▽1.50(▽2.00%)
開盤： 73.50   最高： 76.80   最低： 72.50
昨收： 74.90   買進： 73.40   賣出： 73.50
總量： 28,705   金額： 21.45億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.373.473.4▼ 1.51321
13:24:4873.773.873.7▼ 1.214
13:24:4073.773.873.7▼ 1.219
13:24:2573.773.873.7▼ 1.224
13:24:1273.873.973.8▼ 1.125
13:24:0173.773.973.9▼ 11
13:24:0173.773.973.9▼ 14
13:24:0073.773.973.9▼ 11
13:24:0073.773.873.9▼ 18
13:24:0073.773.873.8▼ 1.128
13:23:5173.773.873.9▼ 11
13:23:4973.773.873.8▼ 1.18
13:23:4773.773.873.7▼ 1.233
13:23:2373.873.973.8▼ 1.15
13:23:1773.873.973.8▼ 1.11
13:23:1473.873.973.8▼ 1.12
13:23:1173.873.973.9▼ 11
13:23:1073.773.873.8▼ 1.12
13:23:0473.773.873.7▼ 1.21
13:23:0473.773.873.7▼ 1.25
13:23:0473.773.873.7▼ 1.24
13:23:0373.773.873.7▼ 1.21
13:23:0073.773.873.9▼ 11
13:23:0073.773.873.9▼ 14
13:23:0073.673.873.8▼ 1.12
13:23:0073.673.773.8▼ 1.145
13:23:0073.673.773.7▼ 1.243
13:22:4673.673.773.6▼ 1.32
13:22:4173.573.773.5▼ 1.41
13:22:4073.673.773.5▼ 1.41
13:22:4073.673.773.6▼ 1.381
13:22:2673.773.873.6▼ 1.32
13:22:2673.773.873.7▼ 1.28
13:22:2673.773.873.7▼ 1.216
13:22:1673.673.873.6▼ 1.31
13:22:1573.673.873.6▼ 1.31
13:22:1573.673.773.7▼ 1.22
13:22:1573.673.773.7▼ 1.230
13:22:1473.673.773.6▼ 1.31
13:22:1173.673.773.6▼ 1.315
13:22:0673.573.673.6▼ 1.38
13:22:0673.673.673.6▼ 1.332
13:21:5273.573.673.5▼ 1.41
13:21:5173.673.773.6▼ 1.36
13:21:5073.673.773.6▼ 1.334
13:21:4273.673.773.6▼ 1.31
13:21:4273.673.773.7▼ 1.24
13:21:3473.673.773.6▼ 1.37
13:21:3073.673.773.6▼ 1.31
13:21:3073.673.773.6▼ 1.31
13:21:2973.673.773.6▼ 1.32
13:21:2673.673.773.6▼ 1.35
13:21:1973.673.773.6▼ 1.33
13:21:0873.773.873.7▼ 1.212
13:21:0273.773.873.7▼ 1.21
13:20:5773.873.973.8▼ 1.116
13:20:5173.873.973.8▼ 1.11
13:20:4973.873.973.9▼ 11
13:20:4773.873.973.8▼ 1.14
13:20:4473.873.973.8▼ 1.13
13:20:4273.873.973.9▼ 12
13:20:3273.873.973.8▼ 1.15
13:20:2973.873.973.8▼ 1.11
13:20:2773.873.973.8▼ 1.11
13:20:2473.873.973.8▼ 1.110
13:20:1973.873.973.8▼ 1.110
13:20:1973.873.973.8▼ 1.12
13:20:1973.873.973.8▼ 1.15
13:20:0573.873.973.8▼ 1.11
13:20:0473.773.873.8▼ 1.125
13:20:0273.773.873.7▼ 1.210
13:20:0173.773.873.8▼ 1.18
13:20:0073.773.873.8▼ 1.117
13:19:4373.773.873.7▼ 1.211
13:19:3173.773.873.8▼ 1.13
13:19:3173.773.873.8▼ 1.17
13:19:2273.773.873.8▼ 1.11
13:19:1573.773.873.7▼ 1.24
13:19:1173.773.873.8▼ 1.12
13:19:0473.773.873.8▼ 1.14
13:18:5973.773.873.7▼ 1.23
13:18:4873.773.873.7▼ 1.22
13:18:4773.773.873.7▼ 1.25
13:18:4473.773.873.8▼ 1.113
13:18:4173.773.873.7▼ 1.22
13:18:3873.773.873.7▼ 1.218
13:18:3773.773.873.7▼ 1.22
13:18:2273.773.873.7▼ 1.22
13:18:2073.773.873.7▼ 1.210
13:18:0673.673.773.7▼ 1.21
13:18:0573.673.773.8▼ 1.14
13:18:0273.673.773.8▼ 1.11
13:18:0073.673.773.7▼ 1.225
13:17:5573.673.773.6▼ 1.36
13:17:5473.673.773.6▼ 1.35
13:17:5173.673.773.6▼ 1.34
13:17:5073.673.773.7▼ 1.26
13:17:3573.773.873.7▼ 1.28
13:17:3573.773.873.7▼ 1.22
13:17:2873.773.773.7▼ 1.21
13:17:2873.773.773.7▼ 1.21
13:17:2873.773.773.7▼ 1.25
13:17:2273.773.773.7▼ 1.25
13:17:0973.773.873.7▼ 1.21
13:17:0973.773.873.7▼ 1.21
13:17:0773.773.873.7▼ 1.24
13:17:0273.773.873.7▼ 1.21
13:17:0173.773.873.7▼ 1.21
13:16:5673.773.773.7▼ 1.229
13:16:2873.673.773.6▼ 1.31
13:16:2573.673.773.7▼ 1.21
13:16:2373.573.673.6▼ 1.31
13:16:2373.573.673.6▼ 1.32
13:16:2373.673.773.6▼ 1.314
13:16:1873.673.773.6▼ 1.33
13:16:1073.673.773.6▼ 1.32
13:16:0473.673.773.7▼ 1.29
13:15:5473.573.773.7▼ 1.21
13:15:4873.573.673.6▼ 1.32
13:15:4773.573.673.5▼ 1.41
13:15:4673.673.773.6▼ 1.311
13:15:4673.673.773.6▼ 1.31
13:15:4473.573.673.6▼ 1.32
13:15:4073.673.773.6▼ 1.31
13:15:3873.673.773.6▼ 1.31
13:15:3773.573.673.6▼ 1.315
13:15:3473.573.673.5▼ 1.44
13:15:1873.573.673.5▼ 1.46
13:15:1373.573.673.5▼ 1.43
13:15:1073.573.673.5▼ 1.41
13:15:0873.473.673.5▼ 1.43
13:15:0473.573.673.5▼ 1.41
13:15:0373.473.673.6▼ 1.32
13:15:0373.473.673.6▼ 1.32
13:15:0373.473.673.6▼ 1.31
13:15:0373.573.673.5▼ 1.41
13:15:0273.573.673.6▼ 1.338
13:14:5973.373.473.4▼ 1.513
13:14:5873.473.473.4▼ 1.51
13:14:5773.473.473.4▼ 1.51
13:14:5373.373.473.3▼ 1.61
13:14:5373.373.473.4▼ 1.56
13:14:5073.473.473.4▼ 1.512
13:14:5073.473.473.4▼ 1.52
13:14:4973.473.473.4▼ 1.52
13:14:4873.473.573.4▼ 1.51
13:14:4873.473.573.4▼ 1.51
13:14:4673.373.473.4▼ 1.51
13:14:4673.373.473.4▼ 1.54
13:14:4673.473.573.4▼ 1.519
13:14:4473.473.573.4▼ 1.52
13:14:4273.473.573.4▼ 1.51
13:14:4173.473.573.5▼ 1.41
13:14:4073.473.573.5▼ 1.41
13:14:4073.473.573.4▼ 1.52
13:14:3973.473.573.5▼ 1.41
13:14:3773.473.573.4▼ 1.51
13:14:3473.473.573.5▼ 1.43
13:14:3073.473.573.5▼ 1.43
13:14:2373.473.573.5▼ 1.42
13:14:2073.473.573.5▼ 1.42
13:14:1773.473.573.4▼ 1.52
13:14:1373.573.673.5▼ 1.428
13:14:1173.573.673.5▼ 1.410
13:14:0873.573.773.5▼ 1.41
13:14:0573.573.673.6▼ 1.31
13:14:0573.573.673.5▼ 1.45
13:14:0473.573.673.5▼ 1.431
13:13:5373.573.673.5▼ 1.450
13:13:5273.573.773.5▼ 1.41
13:13:5173.673.773.6▼ 1.36
13:13:4973.673.773.6▼ 1.33
13:13:4673.673.773.6▼ 1.320
13:13:4173.773.873.7▼ 1.21
13:13:4073.773.873.7▼ 1.25
13:13:3973.773.873.7▼ 1.27
13:13:3973.773.873.7▼ 1.22
13:13:2873.773.873.6▼ 1.314
13:13:2873.773.873.7▼ 1.28
13:13:2473.773.873.7▼ 1.25
13:13:1773.773.873.7▼ 1.24
13:13:1273.773.873.7▼ 1.21
13:13:0773.773.873.7▼ 1.27
13:12:5873.673.773.7▼ 1.21
13:12:5773.673.773.7▼ 1.227
13:12:4773.673.773.7▼ 1.25
13:12:4173.673.773.7▼ 1.21
13:12:3773.673.773.7▼ 1.23
13:12:3673.673.773.6▼ 1.33
13:12:3073.673.773.7▼ 1.23
13:12:2073.673.773.7▼ 1.21
13:12:1673.673.873.7▼ 1.21
13:12:1373.673.773.7▼ 1.21
13:12:0973.673.773.7▼ 1.21
13:12:0973.673.773.7▼ 1.21
13:12:0973.673.773.7▼ 1.21
13:12:0973.773.873.7▼ 1.231
13:12:0173.773.873.8▼ 1.12
13:11:5473.773.873.7▼ 1.21
13:11:4773.773.873.8▼ 1.11
13:11:4473.773.873.7▼ 1.23
13:11:2473.873.973.8▼ 1.110
13:11:2173.873.973.9▼ 11
13:11:1673.773.873.8▼ 1.11
13:11:1673.873.973.8▼ 1.14
13:11:1673.873.973.8▼ 1.14
13:11:0773.873.973.8▼ 1.12
13:11:0573.873.973.8▼ 1.13
13:11:0473.873.973.8▼ 1.15
13:10:5973.873.973.8▼ 1.11
13:10:5973.873.973.8▼ 1.11
13:10:4273.873.973.8▼ 1.11
13:10:4173.873.973.9▼ 11
13:10:3973.873.973.8▼ 1.110
13:10:3873.873.973.8▼ 1.11
13:10:3573.873.973.8▼ 1.11
13:10:3073.873.973.9▼ 18
13:10:0973.873.973.9▼ 15
13:10:0173.873.973.9▼ 11
13:10:0173.873.973.9▼ 12
13:09:5973.873.973.9▼ 11
13:09:5973.873.973.9▼ 11
13:09:5973.873.973.9▼ 11
13:09:5873.873.973.8▼ 1.11
13:09:5773.873.973.8▼ 1.14
13:09:3573.873.973.9▼ 11
13:09:3473.873.973.8▼ 1.11
13:09:3373.873.973.8▼ 1.11
13:09:2873.873.973.9▼ 13
13:09:2673.873.973.8▼ 1.11
13:09:1873.773.873.8▼ 1.111
13:09:1373.773.873.7▼ 1.22
13:09:1073.773.873.8▼ 1.14
13:09:0373.773.873.8▼ 1.17
13:09:0073.773.873.8▼ 1.11
13:08:5873.773.873.7▼ 1.216
13:08:5073.773.873.8▼ 1.11
13:08:4973.773.873.7▼ 1.230
13:08:0773.873.973.9▼ 12
13:08:0773.873.973.9▼ 14
13:08:0773.873.973.9▼ 11
13:08:0473.873.973.8▼ 1.13
13:08:0273.873.973.8▼ 1.16
13:07:5673.873.973.8▼ 1.14
13:07:4173.873.973.8▼ 1.17
13:07:3973.873.973.9▼ 13
13:07:3873.97473.9▼ 113
13:07:3773.97473.9▼ 11
13:07:3073.97473.9▼ 11
13:07:2973.97474▼ 0.95
13:07:2873.97473.9▼ 11
13:07:2573.97473.9▼ 18
13:07:027474.174▼ 0.93
13:07:017474.174▼ 0.91
13:06:557474.174▼ 0.93
13:06:547474.174▼ 0.91
13:06:547474.174▼ 0.91
13:06:537474.174▼ 0.93
13:06:517474.174▼ 0.91
13:06:517474.174▼ 0.91
13:06:507474.174▼ 0.92
13:06:347474.174▼ 0.91
13:06:337474.174▼ 0.91
13:06:327474.174▼ 0.91
13:06:287474.174▼ 0.92
13:06:207474.174▼ 0.97
13:06:157474.174▼ 0.92
13:06:127474.174▼ 0.96
13:06:0673.974.173.9▼ 11
13:06:0473.97474▼ 0.95
13:06:0473.97474▼ 0.92
13:06:0473.97474▼ 0.923
13:05:5673.97474▼ 0.91
13:05:567474.174▼ 0.98
13:05:537474.174▼ 0.96
13:05:417474.174▼ 0.91
13:05:377474.174▼ 0.91
13:05:327474.174▼ 0.93
13:05:307474.174.1▼ 0.82
13:05:217474.174.1▼ 0.81
13:05:177474.174.1▼ 0.83
13:05:177474.174.1▼ 0.83
13:05:087474.174.1▼ 0.81
13:05:087474.174.1▼ 0.84
13:04:5574.174.274.1▼ 0.838
13:04:4774.274.374.2▼ 0.72
13:04:4474.274.374.2▼ 0.76
13:04:3974.274.374.3▼ 0.620
13:04:0874.274.374.3▼ 0.61
13:04:0474.274.374.3▼ 0.61
13:04:0374.274.374.3▼ 0.61
13:04:0374.274.374.2▼ 0.71
13:03:5774.274.374.2▼ 0.71
13:03:5474.274.374.2▼ 0.74
13:03:4874.274.374.2▼ 0.71
13:03:4574.274.374.2▼ 0.714
13:03:3874.274.374.2▼ 0.72
13:03:2774.274.374.2▼ 0.71
13:03:2674.274.374.2▼ 0.73
13:03:1574.274.374.2▼ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3293 1610 15842 37335
融券買進 融券賣出 融券餘額 融券限額
6 279 595 37335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1474 0 80
2025/09/22 1439 0 402
2025/09/19 -287 0 -246
2025/09/18 -266 0 233
2025/09/17 -1862 0 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務153.5▽0.5▽0.32%
競爭者 3443創意IC設計服務2290▽85▽3.58%
下游客戶 2344華邦電IC設計109▽5▽4.39%
下游客戶 2401凌陽IC設計21.3▽0.1▽0.47%
下游客戶 5302太欣IC設計11.45△0.15△1.33%
下游客戶 2498宏達電智慧手機42.75▽1▽2.29%
下游客戶 2324仁寶電腦系統業32.65△0.3△0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8096 擎 亞

詳細...
經營能力 獲利能力
綜合評分 69 綜合評分 64
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 10
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。