MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

68.80

△5.80(△9.21%)
開盤： 63.00   最高： 69.30   最低： 62.10
昨收： 63.00   買進： 68.60   賣出： 68.80
總量： 54,399   金額： 36.76億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.8▲ 5.8373
13:30:0068.96968.8▲ 5.8704
13:24:5868.168.268.2▲ 5.22
13:24:5768.168.268.2▲ 5.24
13:24:5468.168.268.2▲ 5.25
13:24:5168.168.468.2▲ 5.24
13:24:4868.168.468.3▲ 5.33
13:24:4368.268.468.2▲ 5.29
13:24:4368.268.468.2▲ 5.226
13:24:4068.368.468.3▲ 5.38
13:24:4068.268.368.3▲ 5.32
13:24:3968.268.368.4▲ 5.410
13:24:3968.368.368.3▲ 5.328
13:24:2568.268.368.3▲ 5.31
13:24:2368.268.368.3▲ 5.31
13:24:2268.268.368.2▲ 5.216
13:24:0868.268.368.2▲ 5.23
13:24:0168.268.368.2▲ 5.26
13:23:5268.268.368.3▲ 5.33
13:23:4968.268.368.3▲ 5.31
13:23:4868.268.368.3▲ 5.36
13:23:4268.168.268.3▲ 5.31
13:23:4168.168.268.2▲ 5.23
13:23:4068.168.268.3▲ 5.31
13:23:4068.168.268.2▲ 5.220
13:23:4068.168.268.3▲ 5.35
13:23:3968.168.268.3▲ 5.319
13:23:3768.168.268.3▲ 5.33
13:23:3268.168.268.3▲ 5.35
13:23:2968.168.268.3▲ 5.32
13:23:2868.168.268.2▲ 5.213
13:23:2868.168.268.3▲ 5.31
13:23:2568.168.268.2▲ 5.21
13:23:2468.168.268.2▲ 5.29
13:23:2268.168.268.2▲ 5.21
13:23:2068.168.268.2▲ 5.21
13:23:2068.168.268.2▲ 5.21
13:23:1968.168.268.2▲ 5.22
13:23:1568.168.268.2▲ 5.24
13:23:1268.168.268.1▲ 5.14
13:23:0768.168.268.1▲ 5.11
13:23:0668.168.268.1▲ 5.11
13:23:0568.168.268.1▲ 5.11
13:23:056868.168.1▲ 5.13
13:23:036868.168.1▲ 5.12
13:23:026868.168.1▲ 5.11
13:23:006868.168.1▲ 5.11
13:22:586868.168.1▲ 5.11
13:22:586868.168.1▲ 5.11
13:22:586868.168.1▲ 5.15
13:22:566868.168.1▲ 5.11
13:22:536868.168.1▲ 5.15
13:22:526868.168.1▲ 5.11
13:22:4967.968.168.1▲ 5.13
13:22:4967.968.168▲ 57
13:22:4767.968.168▲ 54
13:22:4367.968.168▲ 51
13:22:4267.968.168.1▲ 5.11
13:22:4067.96868▲ 57
13:22:4067.96868▲ 51
13:22:3767.968.167.9▲ 4.93
13:22:3667.96868▲ 54
13:22:336868.168▲ 510
13:22:316868.168▲ 54
13:22:276868.168.1▲ 5.11
13:22:276868.168.1▲ 5.13
13:22:176868.168.1▲ 5.18
13:22:166868.168▲ 51
13:22:156868.168▲ 56
13:22:0367.96867.9▲ 4.95
13:22:0367.96868▲ 512
13:22:026868.168▲ 519
13:22:006868.268.2▲ 5.21
13:22:0068.168.268.1▲ 5.11
13:21:5968.168.268.2▲ 5.22
13:21:5968.168.268.1▲ 5.11
13:21:5968.168.268.1▲ 5.16
13:21:5768.168.268.1▲ 5.13
13:21:5568.168.268.1▲ 5.11
13:21:556868.168.1▲ 5.11
13:21:546868.168.1▲ 5.11
13:21:516868.268.2▲ 5.22
13:21:4768.168.268.1▲ 5.12
13:21:4568.168.268.1▲ 5.11
13:21:4468.168.268.1▲ 5.11
13:21:4368.168.268.1▲ 5.11
13:21:426868.168.1▲ 5.11
13:21:416868.168.1▲ 5.11
13:21:406868.168.1▲ 5.11
13:21:396868.168.1▲ 5.11
13:21:396868.168.1▲ 5.11
13:21:386868.168.2▲ 5.21
13:21:386868.168.2▲ 5.23
13:21:366868.168.1▲ 5.11
13:21:356868.168.1▲ 5.11
13:21:316868.168.2▲ 5.221
13:21:316868.168.1▲ 5.119
13:21:306868.168.1▲ 5.11
13:21:286868.168▲ 51
13:21:286868.168.1▲ 5.12
13:21:2767.968.168▲ 510
13:21:2767.968.168.1▲ 5.11
13:21:2667.968.168.1▲ 5.11
13:21:2467.968.168.1▲ 5.11
13:21:2367.86868▲ 526
13:21:2367.867.967.9▲ 4.91
13:21:1867.86867.9▲ 4.91
13:21:1867.86867.8▲ 4.84
13:21:1467.867.967.9▲ 4.91
13:21:1267.867.967.9▲ 4.91
13:21:1167.86867.8▲ 4.82
13:21:0967.867.967.9▲ 4.91
13:21:0967.96867.9▲ 4.92
13:21:0567.96867.9▲ 4.91
13:21:0467.96868▲ 51
13:21:0367.96867.9▲ 4.91
13:21:0367.96867.9▲ 4.91
13:20:5967.86867.8▲ 4.82
13:20:5367.767.967.9▲ 4.938
13:20:5367.767.967.9▲ 4.93
13:20:4767.767.867.8▲ 4.81
13:20:4567.767.967.9▲ 4.91
13:20:4467.867.967.7▲ 4.71
13:20:4467.867.967.8▲ 4.85
13:20:3867.767.867.8▲ 4.82
13:20:3767.767.967.6▲ 4.64
13:20:3767.767.967.7▲ 4.71
13:20:3567.767.867.8▲ 4.83
13:20:3367.667.767.7▲ 4.711
13:20:3367.767.967.7▲ 4.719
13:20:3367.767.967.7▲ 4.75
13:20:3067.767.967.7▲ 4.75
13:20:3067.767.967.9▲ 4.91
13:20:2967.767.967.7▲ 4.71
13:20:2867.767.967.7▲ 4.71
13:20:2767.667.867.8▲ 4.817
13:20:2667.667.767.7▲ 4.71
13:20:2567.767.867.7▲ 4.71
13:20:2467.667.767.7▲ 4.73
13:20:2467.667.767.7▲ 4.77
13:20:2367.667.867.6▲ 4.61
13:20:2367.667.867.8▲ 4.83
13:20:2267.667.767.7▲ 4.710
13:20:2267.667.867.6▲ 4.62
13:20:2267.667.867.6▲ 4.61
13:20:2067.567.767.7▲ 4.710
13:20:1967.567.867.5▲ 4.52
13:20:1967.567.867.5▲ 4.51
13:20:1967.567.867.5▲ 4.52
13:20:1867.667.867.6▲ 4.61
13:20:1567.567.867.8▲ 4.81
13:20:1567.567.867.5▲ 4.51
13:20:1567.567.867.5▲ 4.54
13:20:1467.567.867.5▲ 4.51
13:20:1367.567.867.8▲ 4.81
13:20:1367.567.867.5▲ 4.52
13:20:1367.567.967.5▲ 4.515
13:20:1367.867.967.5▲ 4.529
13:20:1367.867.967.6▲ 4.6115
13:20:1367.867.967.7▲ 4.7119
13:20:1367.867.967.8▲ 4.837
13:20:1367.867.967.8▲ 4.832
13:20:1067.867.967.8▲ 4.81
13:20:0867.867.967.8▲ 4.81
13:20:0467.867.967.8▲ 4.85
13:20:0367.867.967.9▲ 4.91
13:20:0167.96867.9▲ 4.919
13:20:0167.96868▲ 51
13:20:0067.867.967.9▲ 4.91
13:20:0067.867.967.9▲ 4.97
13:20:0067.96867.9▲ 4.92
13:19:5967.867.967.9▲ 4.95
13:19:5967.96867.9▲ 4.95
13:19:5867.867.967.9▲ 4.91
13:19:5767.867.967.9▲ 4.96
13:19:5767.96867.9▲ 4.94
13:19:5667.86868▲ 51
13:19:5667.867.967.9▲ 4.93
13:19:5667.96867.9▲ 4.97
13:19:5667.96867.9▲ 4.91
13:19:5667.96868▲ 51
13:19:5167.96868▲ 52
13:19:4867.867.967.9▲ 4.91
13:19:4667.867.967.9▲ 4.91
13:19:4167.867.967.9▲ 4.91
13:19:3967.867.967.8▲ 4.820
13:19:3867.867.967.9▲ 4.91
13:19:3767.867.967.9▲ 4.91
13:19:3567.867.967.9▲ 4.91
13:19:3467.867.967.9▲ 4.92
13:19:3467.867.967.9▲ 4.91
13:19:3367.867.967.9▲ 4.91
13:19:3167.96867.9▲ 4.91
13:19:3167.86868▲ 51
13:19:3167.86868▲ 51
13:19:3067.96867.9▲ 4.930
13:19:2867.96867.9▲ 4.91
13:19:2767.96867.9▲ 4.91
13:19:2567.96868.1▲ 5.14
13:19:2567.96868▲ 51
13:19:2467.96868▲ 53
13:19:2367.96868▲ 51
13:19:2167.96868▲ 51
13:19:2067.96867.9▲ 4.91
13:19:1967.96868▲ 51
13:19:176868.168▲ 54
13:19:1467.96868▲ 510
13:19:116868.168▲ 55
13:19:106868.168▲ 51
13:19:0467.86868▲ 51
13:19:0267.868.168.1▲ 5.11
13:19:0268.168.268.1▲ 5.11
13:19:0168.168.268.1▲ 5.11
13:19:0167.867.967.9▲ 4.92
13:19:016868.267.9▲ 4.955
13:19:016868.268▲ 543
13:19:0168.168.268.1▲ 5.11
13:19:006868.168.1▲ 5.12
13:18:586868.168.1▲ 5.11
13:18:556868.168▲ 52
13:18:546868.168.1▲ 5.11
13:18:536868.268.2▲ 5.21
13:18:486868.268▲ 51
13:18:4868.168.268.1▲ 5.11
13:18:476868.168.1▲ 5.11
13:18:466868.168.1▲ 5.11
13:18:456868.168.1▲ 5.111
13:18:446868.168.1▲ 5.11
13:18:386868.168.1▲ 5.11
13:18:356868.168.1▲ 5.12
13:18:2768.168.268.1▲ 5.11
13:18:2668.168.268.1▲ 5.11
13:18:2568.168.268.1▲ 5.11
13:18:2468.168.268.1▲ 5.11
13:18:246868.168.1▲ 5.11
13:18:236868.168.1▲ 5.11
13:18:216868.168.1▲ 5.11
13:18:206868.168▲ 51
13:18:136868.168.1▲ 5.11
13:18:116868.168.1▲ 5.11
13:18:1167.96868▲ 54
13:18:116868.168▲ 51
13:18:076868.168.1▲ 5.13
13:18:0667.96868▲ 58
13:18:066868.168▲ 52
13:18:0467.968.168.1▲ 5.11
13:18:0267.96868▲ 520
13:18:0167.968.168.1▲ 5.11
13:18:0067.968.168.1▲ 5.12
13:17:5967.968.267.9▲ 4.95
13:17:5767.968.267.9▲ 4.91
13:17:5268.168.367.9▲ 4.912
13:17:5268.168.368▲ 558
13:17:5268.168.368.1▲ 5.110
13:17:5268.168.368.1▲ 5.11
13:17:5168.168.368.1▲ 5.11
13:17:5068.168.368.1▲ 5.11
13:17:4968.168.368.1▲ 5.11
13:17:4868.168.368.1▲ 5.11
13:17:4768.168.368.1▲ 5.11
13:17:4668.268.368.2▲ 5.21
13:17:4568.168.368.1▲ 5.11
13:17:4468.168.368.1▲ 5.11
13:17:4468.168.368.1▲ 5.15
13:17:4368.168.368.1▲ 5.11
13:17:4368.168.268.3▲ 5.36
13:17:4368.168.268.2▲ 5.23
13:17:4268.168.268.1▲ 5.11
13:17:4168.168.268.1▲ 5.11
13:17:4068.168.268.1▲ 5.11
13:17:3968.168.268.1▲ 5.11
13:17:3868.168.268.1▲ 5.11
13:17:3768.168.268.1▲ 5.11
13:17:366868.168.1▲ 5.11
13:17:356868.168.1▲ 5.11
13:17:3468.168.368.1▲ 5.11
13:17:336868.168.1▲ 5.11
13:17:3268.168.368.1▲ 5.11
13:17:316868.168.1▲ 5.11
13:17:316868.168.1▲ 5.11
13:17:306868.168.1▲ 5.11
13:17:296868.168.1▲ 5.11
13:17:286868.268.2▲ 5.21
13:17:286868.168.1▲ 5.11
13:17:2768.168.268.1▲ 5.11
13:17:2668.168.268.1▲ 5.11
13:17:2568.168.368.1▲ 5.11
13:17:2468.168.368.1▲ 5.11
13:17:2368.168.368.1▲ 5.11
13:17:2268.168.368.1▲ 5.11
13:17:2168.168.368.1▲ 5.11
13:17:2068.168.268.2▲ 5.27
13:17:156868.268▲ 52
13:17:156868.168.1▲ 5.11
13:17:1468.168.268.1▲ 5.11
13:17:1368.168.268.1▲ 5.11
13:17:1368.168.268.1▲ 5.11
13:17:1268.168.268.1▲ 5.11
13:17:1168.168.268.1▲ 5.11
13:17:1068.168.268.1▲ 5.11

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
744 1609 20049 37335
融券買進 融券賣出 融券餘額 融券限額
959 472 3609 37335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 776 0 413
2025/04/01 -1363 0 42
2025/03/31 373 0 140
2025/03/28 1634 0 -86
2025/03/27 -328 0 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務231.5△12△5.47%
競爭者 3443創意IC設計服務1110△25△2.3%
下游客戶 2344華邦電IC設計18.7△0.6△3.31%
下游客戶 2401凌陽IC設計25.5△0.2△0.79%
下游客戶 5302太欣IC設計8.98△0.17△1.93%
下游客戶 2498宏達電智慧手機41.35△0.65△1.6%
下游客戶 2324仁寶電腦系統業32.4▽0.7▽2.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8096 擎 亞

詳細...
經營能力 獲利能力
綜合評分 59 綜合評分 62
同業標準 40 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 7
同業標準 35 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。