MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8097 常珵

常珵 8097

72.50

▽3.40(▽4.48%)
開盤: 75.00   最高: 75.70   最低: 72.50
昨收: 75.90   買進: 72.50   賣出: 72.60
總量: 1,885   金額: 1.39億   2025/03/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.5▼ 3.42
13:30:0072.572.672.5▼ 3.437
13:24:5272.572.672.6▼ 3.312
13:23:4772.672.772.6▼ 3.35
13:23:0572.672.872.6▼ 3.38
13:19:4872.772.872.8▼ 3.11
13:19:4872.872.972.8▼ 3.15
13:19:2872.87373▼ 2.93
13:19:0672.87373▼ 2.93
13:17:3072.872.973▼ 2.93
13:17:3072.872.972.9▼ 32
13:16:3672.872.972.9▼ 311
13:15:3472.772.872.8▼ 3.12
13:15:3472.772.772.7▼ 3.230
13:14:5872.872.972.8▼ 3.12
13:14:3272.97372.9▼ 31
13:14:0672.97372.9▼ 32
13:14:0172.97372.9▼ 33
13:13:3472.973.173▼ 2.92
13:12:5572.97373▼ 2.92
13:12:5572.97373▼ 2.91
13:12:0872.973.172.9▼ 31
13:11:5872.97373▼ 2.916
13:11:1772.872.972.9▼ 315
13:10:3172.872.972.9▼ 31
13:10:0872.872.972.9▼ 31
13:10:0072.872.972.9▼ 33
13:09:2372.872.972.8▼ 3.13
13:07:3872.872.972.9▼ 31
13:06:5272.872.972.8▼ 3.12
13:05:0272.872.972.8▼ 3.15
13:04:2172.872.972.8▼ 3.11
13:04:0472.772.872.8▼ 3.11
13:03:4172.872.972.8▼ 3.12
13:03:4172.872.972.8▼ 3.14
13:03:4172.872.972.8▼ 3.11
13:00:1072.772.872.8▼ 3.11
13:00:0272.772.872.8▼ 3.11
12:59:5572.872.972.8▼ 3.16
12:59:4872.872.972.8▼ 3.12
12:59:2872.872.972.8▼ 3.11
12:59:0372.872.972.8▼ 3.12
12:59:0072.872.972.9▼ 31
12:58:4972.872.972.9▼ 31
12:56:5472.872.972.9▼ 31
12:55:4772.97372.9▼ 31
12:54:4272.97372.9▼ 31
12:53:2172.97372.9▼ 31
12:53:2172.872.972.9▼ 31
12:52:3072.97372.9▼ 31
12:52:3072.97372.9▼ 32
12:51:1072.97372.9▼ 31
12:50:5272.97372.9▼ 31
12:49:4672.872.972.9▼ 37
12:49:3572.97372.9▼ 31
12:49:3172.97372.9▼ 31
12:49:3072.97372.9▼ 32
12:48:4472.872.972.9▼ 31
12:48:3972.872.972.9▼ 31
12:48:3172.97372.9▼ 33
12:47:5372.97372.9▼ 34
12:47:1872.97372.9▼ 31
12:47:0272.97372.9▼ 32
12:47:0272.97372.9▼ 31
12:46:4272.87372.8▼ 3.11
12:46:3572.97372.9▼ 32
12:46:2572.97372.9▼ 31
12:45:5972.87372.8▼ 3.11
12:45:4872.87372.8▼ 3.12
12:45:4172.87372.8▼ 3.11
12:45:1872.87372.8▼ 3.11
12:44:5572.87372.8▼ 3.15
12:42:057373.272.8▼ 3.11
12:42:057373.272.9▼ 31
12:42:057373.273▼ 2.93
12:37:517373.173.1▼ 2.85
12:36:5772.87373▼ 2.92
12:36:437373.173▼ 2.91
12:36:437373.173▼ 2.91
12:36:4372.87373▼ 2.91
12:36:327373.173▼ 2.91
12:36:3272.87373▼ 2.92
12:36:277373.173▼ 2.91
12:36:2772.87373▼ 2.91
12:36:0272.87373▼ 2.95
12:35:3772.87372.8▼ 3.11
12:34:5072.87372.8▼ 3.12
12:34:3872.97372.9▼ 32
12:34:3072.872.972.9▼ 35
12:33:2572.872.972.9▼ 31
12:32:5372.872.972.8▼ 3.11
12:31:5872.872.972.9▼ 31
12:31:5072.872.972.9▼ 32
12:31:4972.772.872.8▼ 3.12
12:31:2372.772.872.8▼ 3.11
12:31:1072.772.872.8▼ 3.11
12:31:0472.872.972.8▼ 3.11
12:29:5072.872.972.8▼ 3.111
12:29:3672.872.972.9▼ 31
12:29:3272.97372.9▼ 35
12:28:5172.97372.9▼ 31
12:28:4472.97372.9▼ 31
12:28:4072.97372.9▼ 31
12:28:1872.872.972.9▼ 34
12:27:4072.97372.9▼ 34
12:27:4072.97372.9▼ 36
12:24:3372.97372.9▼ 31
12:22:4472.97372.9▼ 31
12:22:0872.97372.9▼ 31
12:21:3372.97372.9▼ 35
12:21:157373.173▼ 2.91
12:21:157373.173▼ 2.91
12:20:1172.97373▼ 2.96
12:19:0672.97373▼ 2.91
12:18:327373.173▼ 2.94
12:18:327373.173▼ 2.96
12:16:5672.97373▼ 2.92
12:16:4072.97372.9▼ 31
12:16:3472.97372.9▼ 31
12:16:0272.97372.9▼ 35
12:14:5372.97373▼ 2.91
12:14:477373.173▼ 2.97
12:14:337373.173▼ 2.94
12:13:327373.373▼ 2.91
12:13:217373.173.1▼ 2.84
12:12:0773.173.373.1▼ 2.81
12:11:5673.173.473.1▼ 2.83
12:10:037373.173.1▼ 2.83
12:06:317373.373▼ 2.91
12:06:257373.173.1▼ 2.81
12:05:417373.273▼ 2.92
12:05:387373.273▼ 2.91
12:05:237373.373▼ 2.91
12:05:1873.173.473▼ 2.915
12:05:1873.173.473.1▼ 2.86
12:05:1073.173.573.1▼ 2.82
12:05:0673.273.573.2▼ 2.71
12:04:027373.273▼ 2.916
12:04:017373.173.1▼ 2.81
12:03:407373.173▼ 2.93
12:03:057373.173▼ 2.92
12:02:587373.273▼ 2.92
12:02:577373.273▼ 2.97
12:02:167373.273▼ 2.926
12:01:547373.173.1▼ 2.81
12:01:477373.173▼ 2.93
12:01:427373.173.1▼ 2.81
12:01:387373.173▼ 2.93
12:01:377373.173▼ 2.91
12:01:297373.173▼ 2.910
12:01:1373.173.373.1▼ 2.85
12:00:5173.173.473.1▼ 2.811
12:00:3173.173.373.1▼ 2.85
12:00:0073.173.373.1▼ 2.81
11:59:4573.173.473.1▼ 2.818
11:59:2673.273.473.2▼ 2.71
11:58:5873.373.473.3▼ 2.62
11:58:4673.373.473.3▼ 2.61
11:58:3473.273.473.2▼ 2.76
11:58:2273.373.573.3▼ 2.63
11:57:0573.273.473.2▼ 2.71
11:57:0373.273.373.3▼ 2.68
11:55:4573.273.373.2▼ 2.72
11:55:4473.273.373.2▼ 2.78
11:54:3873.373.573.3▼ 2.61
11:53:4573.373.473.3▼ 2.61
11:53:3573.373.473.3▼ 2.62
11:53:1373.273.473.4▼ 2.52
11:52:5973.373.473.3▼ 2.61
11:52:5473.373.473.3▼ 2.61
11:52:4273.473.573.4▼ 2.51
11:52:4273.473.573.4▼ 2.52
11:52:0373.473.573.4▼ 2.52
11:51:3873.473.573.4▼ 2.57
11:51:0873.573.773.5▼ 2.413
11:51:0873.573.773.5▼ 2.42
11:50:5873.573.773.5▼ 2.414
11:50:5873.573.773.5▼ 2.43
11:50:5873.673.773.6▼ 2.36
11:48:2073.673.773.7▼ 2.21
11:46:5673.673.773.7▼ 2.21
11:46:4773.673.773.6▼ 2.31
11:46:1673.673.873.6▼ 2.31
11:45:5573.673.873.6▼ 2.33
11:45:5573.673.873.6▼ 2.39
11:45:4573.673.873.6▼ 2.32
11:45:4573.773.873.7▼ 2.28
11:45:1273.873.973.8▼ 2.118
11:45:1273.873.973.8▼ 2.15
11:43:5873.97473.9▼ 21
11:40:1773.97473.9▼ 21
11:40:0573.97473.9▼ 21
11:39:3673.97473.9▼ 22
11:38:5573.97473.9▼ 22
11:38:2073.97473.9▼ 21
11:38:1873.97473.9▼ 22
11:36:4773.873.973.9▼ 23
11:36:4173.873.973.8▼ 2.11
11:35:1673.873.973.8▼ 2.11
11:35:1473.97473.9▼ 26
11:31:027474.173.8▼ 2.118
11:31:027474.174▼ 1.96
11:31:0073.87474▼ 1.95
11:30:5173.97473.9▼ 22
11:30:1773.97473.9▼ 22
11:27:0073.873.973.9▼ 22
11:26:1873.97473.9▼ 21
11:23:4273.873.973.9▼ 21
11:23:2473.873.973.8▼ 2.12
11:21:4673.97473.9▼ 214
11:21:4673.97473.9▼ 24
11:21:4673.97473.9▼ 22
11:21:4673.97473.9▼ 21
11:21:4673.97473.9▼ 24
11:21:4673.97473.9▼ 24
11:21:4673.97473.9▼ 210
11:15:4473.97474▼ 1.93
11:09:517474.174▼ 1.91
11:08:5773.97474▼ 1.93
11:08:3073.97474▼ 1.91
11:06:4973.97474▼ 1.91
11:06:197474.174▼ 1.911
10:59:587474.173.9▼ 23
10:59:577474.173.9▼ 212
10:56:0973.97474▼ 1.911
10:55:1573.97474▼ 1.91
10:54:3073.97474▼ 1.91
10:54:047474.174▼ 1.91
10:51:2973.97474▼ 1.91
10:51:2973.97474▼ 1.933
10:48:0473.97474▼ 1.912
10:47:1673.873.973.9▼ 21
10:47:1573.87473.9▼ 21
10:46:5873.97473.9▼ 21
10:46:5873.97473.9▼ 23
10:46:5873.97473.9▼ 22
10:46:5873.97473.9▼ 24
10:46:1673.97474▼ 1.91
10:45:0773.97474▼ 1.91
10:45:0273.97474▼ 1.91
10:41:2973.97474▼ 1.91
10:40:4473.97473.9▼ 21
10:40:2373.97473.9▼ 25
10:37:3773.97473.9▼ 21
10:35:3873.97473.9▼ 23
10:34:1573.873.973.8▼ 2.11
10:33:5573.873.973.8▼ 2.122
10:32:477474.174▼ 1.92
10:30:187474.174.1▼ 1.82
10:28:587474.174▼ 1.91
10:28:5073.974.174▼ 1.91
10:28:4473.97474▼ 1.91
10:27:2773.97473.9▼ 28
10:25:507474.174.1▼ 1.81
10:24:067474.174▼ 1.97
10:20:0074.174.374.1▼ 1.81
10:19:287474.174.1▼ 1.82
10:18:4374.174.274.1▼ 1.82
10:14:2773.974.174.1▼ 1.82
10:13:5773.974.174.1▼ 1.85
10:11:4674.174.274.1▼ 1.81
10:10:4573.87474▼ 1.91
10:09:5373.97473.9▼ 21
10:09:517474.174▼ 1.91
10:09:077474.374.1▼ 1.89
10:08:4974.174.374.1▼ 1.82
10:08:2874.174.374.3▼ 1.61
10:06:497474.174.1▼ 1.826
10:04:1973.87474▼ 1.92
10:04:1773.87473.8▼ 2.11
10:04:0973.97473.9▼ 23
10:03:4973.97473.9▼ 21
10:03:1073.97473.9▼ 25
10:01:4573.873.973.8▼ 2.11
10:01:4573.873.973.8▼ 2.11
10:01:4573.873.973.8▼ 2.11
10:01:4573.873.973.8▼ 2.15
10:01:4573.873.973.8▼ 2.13
10:01:3273.97473.9▼ 218
10:01:3274.174.374▼ 1.91
10:01:3274.174.374▼ 1.929
10:01:3274.174.374▼ 1.911
10:01:2774.274.374.2▼ 1.73
10:00:0774.274.374.3▼ 1.62
09:59:3274.274.374.2▼ 1.72
09:59:0574.274.374.2▼ 1.715
09:54:4574.374.474.3▼ 1.61
09:54:2774.274.374.3▼ 1.63
09:53:3874.274.374.3▼ 1.64
09:50:5874.174.374.1▼ 1.81
09:50:027474.174▼ 1.97
09:47:5374.174.374.1▼ 1.81
09:47:3174.174.374.1▼ 1.814
09:44:2474.174.474.1▼ 1.81
09:44:0374.174.474.1▼ 1.810
09:44:0374.174.474.2▼ 1.72
09:43:5074.274.474.1▼ 1.83
09:43:5074.274.474.2▼ 1.724
09:40:2474.474.574.4▼ 1.51
09:40:0474.374.574.3▼ 1.64

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
497 219 4806 13516
融券買進 融券賣出 融券餘額 融券限額
15 0 40 13516

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/13 -572 0 -4
2025/03/12 88 0 -1
2025/03/11 202 0 -9
2025/03/10 -205 0 -3
2025/03/07 -96 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器61.5▽0.5▽0.81%
競爭者 3023信邦連接器278.5▽7▽2.45%
競爭者 3432台端連接器16▽0.35▽2.14%
競爭者 3710連展投控連接器10.45▽0.25▽2.34%
競爭者 5457宣德連接器48.5△0.3△0.62%
競爭者 6126信音連接器26.9▽0.4▽1.47%
競爭者 6158禾昌連接器28.35▽0.25▽0.87%
競爭者 6197佳必琪連接器136▽1▽0.73%
上游供應商 5488松普連接線材11.2▽0.25▽2.18%
上游供應商 3010華立塑膠料109▽2▽1.8%
下游客戶 2324仁寶手機38.1△0.05△0.13%
下游客戶 8101華冠手機19.8▽0.85▽4.12%
下游客戶 2331精英筆記型電腦19.9▽0.3▽1.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8097 常 珵

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 38 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 50
同業標準 36 同業標準 28
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞