MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

23.20

▽1.20(▽4.92%)
開盤： 25.10   最高： 25.75   最低： 23.20
昨收： 24.40   買進： 23.20   賣出： 23.25
總量： 35,318   金額： 8.52億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.2▼ 1.256
13:30:0023.223.2523.2▼ 1.22775
13:24:5823.323.3523.3▼ 1.13
13:24:5323.323.3523.3▼ 1.11
13:24:5323.323.3523.3▼ 1.18
13:24:5123.323.3523.3▼ 1.110
13:24:4723.323.3523.3▼ 1.111
13:24:4623.323.3523.3▼ 1.17
13:24:4423.323.3523.3▼ 1.111
13:24:4123.323.3523.3▼ 1.110
13:24:4023.323.3523.35▼ 1.051
13:24:4023.323.3523.3▼ 1.17
13:24:3523.323.3523.3▼ 1.12
13:24:3523.323.3523.3▼ 1.12
13:24:3523.323.3523.3▼ 1.12
13:24:3423.323.3523.3▼ 1.11
13:24:3323.323.3523.3▼ 1.17
13:24:3023.323.3523.3▼ 1.11
13:24:2523.323.3523.3▼ 1.13
13:24:2423.323.3523.3▼ 1.11
13:24:2323.323.3523.35▼ 1.056
13:24:2023.323.3523.3▼ 1.11
13:24:2023.323.3523.3▼ 1.122
13:24:1923.323.3523.3▼ 1.117
13:24:1623.323.3523.3▼ 1.12
13:24:1523.323.3523.3▼ 1.15
13:24:1423.323.3523.3▼ 1.16
13:24:1023.323.3523.3▼ 1.13
13:24:0423.323.3523.35▼ 1.051
13:24:0323.323.3523.3▼ 1.11
13:24:0323.323.3523.3▼ 1.150
13:24:0223.323.423.4▼ 18
13:24:0223.323.423.4▼ 11
13:24:0223.323.423.4▼ 11
13:24:0223.323.423.4▼ 11
13:24:0223.323.423.4▼ 13
13:24:0123.323.423.4▼ 12
13:23:5823.3523.423.3▼ 1.11
13:23:5823.3523.423.35▼ 1.051
13:23:5723.3523.423.3▼ 1.19
13:23:5723.3523.423.35▼ 1.051
13:23:5623.323.423.3▼ 1.12
13:23:5523.323.423.3▼ 1.14
13:23:5523.323.423.3▼ 1.11
13:23:5523.323.423.3▼ 1.12
13:23:4523.323.3523.4▼ 13
13:23:4523.323.3523.35▼ 1.052
13:23:4423.323.3523.35▼ 1.056
13:23:4323.323.3523.35▼ 1.052
13:23:4223.3523.423.35▼ 1.054
13:23:3923.3523.423.4▼ 11
13:23:3923.3523.423.35▼ 1.051
13:23:3623.3523.423.35▼ 1.052
13:23:3523.323.3523.35▼ 1.051
13:23:3423.3523.423.35▼ 1.055
13:23:3423.3523.423.35▼ 1.051
13:23:3323.3523.423.35▼ 1.0540
13:23:3323.3523.423.35▼ 1.056
13:23:3123.3523.423.35▼ 1.0510
13:23:2823.3523.423.4▼ 11
13:23:2623.3523.423.35▼ 1.051
13:23:2623.3523.423.35▼ 1.052
13:23:2523.3523.423.35▼ 1.052
13:23:2423.3523.423.35▼ 1.0510
13:23:2323.3523.423.35▼ 1.052
13:23:2323.3523.423.35▼ 1.0540
13:23:1623.3523.423.35▼ 1.051
13:23:1423.3523.423.35▼ 1.0517
13:23:1123.3523.423.35▼ 1.051
13:23:0923.3523.423.35▼ 1.051
13:23:0923.3523.423.4▼ 11
13:23:0923.3523.423.4▼ 17
13:23:0523.3523.423.4▼ 11
13:23:0323.3523.423.4▼ 15
13:23:0223.3523.423.4▼ 12
13:23:0123.3523.423.4▼ 11
13:22:5523.3523.423.4▼ 15
13:22:5423.3523.423.4▼ 11
13:22:5123.3523.423.4▼ 12
13:22:5123.3523.423.4▼ 11
13:22:4823.3523.423.4▼ 170
13:22:4623.3523.423.4▼ 11
13:22:3923.3523.423.4▼ 11
13:22:3723.3523.423.35▼ 1.055
13:22:3523.3523.423.35▼ 1.051
13:22:3423.3523.423.4▼ 11
13:22:2723.3523.423.4▼ 12
13:22:2623.3523.423.35▼ 1.055
13:22:2623.3523.423.35▼ 1.054
13:22:2223.3523.423.35▼ 1.054
13:22:2123.3523.423.4▼ 11
13:22:1823.3523.423.4▼ 11
13:22:1723.3523.423.35▼ 1.053
13:22:1723.3523.423.4▼ 13
13:22:1723.3523.423.4▼ 16
13:22:1623.3523.423.35▼ 1.054
13:22:1623.3523.423.35▼ 1.051
13:22:1423.423.4523.4▼ 18
13:22:1423.423.4523.4▼ 12
13:22:1423.423.4523.4▼ 116
13:22:1423.423.4523.4▼ 11
13:22:1323.423.4523.4▼ 11
13:22:1223.423.4523.4▼ 120
13:22:0823.423.4523.4▼ 11
13:22:0823.423.4523.45▼ 0.951
13:22:0723.423.4523.4▼ 15
13:22:0723.423.4523.4▼ 12
13:22:0523.423.4523.4▼ 12
13:22:0323.423.4523.4▼ 11
13:22:0223.423.4523.4▼ 11
13:22:0023.423.4523.4▼ 11
13:22:0023.423.4523.4▼ 11
13:21:5923.423.4523.4▼ 11
13:21:5723.423.4523.4▼ 11
13:21:5623.423.4523.4▼ 15
13:21:5523.423.4523.4▼ 12
13:21:5423.423.4523.4▼ 11
13:21:5223.423.4523.4▼ 11
13:21:5123.423.4523.4▼ 12
13:21:5123.423.4523.4▼ 12
13:21:5023.423.4523.4▼ 11
13:21:4723.423.4523.4▼ 11
13:21:4723.423.4523.4▼ 15
13:21:4723.423.4523.4▼ 15
13:21:4523.423.4523.4▼ 11
13:21:4423.423.4523.4▼ 110
13:21:4323.423.4523.4▼ 15
13:21:4223.423.4523.4▼ 15
13:21:4123.423.4523.45▼ 0.951
13:21:4023.423.4523.4▼ 11
13:21:3923.423.4523.4▼ 12
13:21:3823.423.4523.4▼ 11
13:21:3823.423.4523.45▼ 0.952
13:21:3623.423.4523.4▼ 12
13:21:3623.423.4523.4▼ 16
13:21:3423.423.4523.4▼ 15
13:21:3423.423.4523.4▼ 11
13:21:3123.423.4523.4▼ 110
13:21:3123.423.4523.4▼ 12
13:21:3023.423.4523.4▼ 110
13:21:2923.423.4523.45▼ 0.951
13:21:2923.423.4523.4▼ 15
13:21:2823.423.4523.4▼ 110
13:21:2623.423.4523.4▼ 11
13:21:2423.423.4523.4▼ 11
13:21:2223.423.4523.4▼ 12
13:21:1723.423.4523.4▼ 16
13:21:1623.423.4523.4▼ 11
13:21:1623.423.4523.4▼ 11
13:21:1623.423.4523.4▼ 11
13:21:1523.423.4523.4▼ 11
13:21:1523.423.4523.4▼ 11
13:21:1423.423.4523.4▼ 11
13:21:1023.423.4523.4▼ 16
13:21:1023.423.4523.45▼ 0.951
13:21:1023.423.4523.4▼ 15
13:21:0923.423.4523.4▼ 11
13:21:0923.423.4523.45▼ 0.951
13:21:0923.423.4523.45▼ 0.951
13:21:0623.423.4523.45▼ 0.951
13:21:0523.423.4523.4▼ 12
13:21:0023.423.4523.4▼ 11
13:21:0023.423.4523.4▼ 110
13:21:0023.423.4523.4▼ 110
13:20:5823.423.4523.4▼ 11
13:20:5823.423.4523.4▼ 11
13:20:5723.423.4523.45▼ 0.9520
13:20:5623.423.4523.4▼ 11
13:20:5523.423.4523.45▼ 0.951
13:20:5323.423.4523.4▼ 11
13:20:5123.423.4523.4▼ 12
13:20:3823.423.4523.45▼ 0.951
13:20:3523.423.4523.45▼ 0.9533
13:20:3323.423.4523.4▼ 11
13:20:3223.423.4523.4▼ 16
13:20:2723.423.4523.4▼ 11
13:20:1423.423.4523.45▼ 0.951
13:20:1423.423.4523.4▼ 11
13:20:0623.423.4523.4▼ 11
13:20:0423.423.4523.45▼ 0.9541
13:20:0423.423.4523.45▼ 0.9514
13:20:0423.423.4523.45▼ 0.951
13:20:0423.423.4523.45▼ 0.9533
13:19:5823.423.4523.4▼ 19
13:19:5723.423.4523.45▼ 0.958
13:19:5723.423.4523.4▼ 11
13:19:5623.423.4523.4▼ 11
13:19:5323.423.4523.4▼ 11
13:19:5023.423.4523.4▼ 13
13:19:4923.423.4523.4▼ 13
13:19:4823.423.4523.4▼ 11
13:19:3823.3523.423.4▼ 15
13:19:3723.3523.423.4▼ 12
13:19:3523.3523.423.4▼ 11
13:19:3423.3523.423.4▼ 11
13:19:3423.3523.423.4▼ 120
13:19:3123.3523.423.4▼ 11
13:19:3023.3523.423.4▼ 11
13:19:3023.3523.423.4▼ 15
13:19:2923.3523.423.4▼ 110
13:19:2723.3523.423.4▼ 12
13:19:2323.3523.423.4▼ 11
13:19:2123.3523.423.4▼ 110
13:19:1723.3523.423.4▼ 11
13:19:1623.3523.423.4▼ 13
13:19:1523.3523.423.4▼ 11
13:19:1523.3523.423.4▼ 11
13:19:1423.3523.423.4▼ 133
13:19:1223.3523.423.4▼ 11
13:19:1123.3523.423.4▼ 11
13:19:1123.3523.423.4▼ 11
13:19:0823.3523.423.4▼ 11
13:19:0723.3523.423.4▼ 11
13:19:0523.3523.423.4▼ 11
13:19:0423.3523.423.4▼ 11
13:19:0023.423.4523.4▼ 129
13:18:5923.423.4523.4▼ 12
13:18:5923.423.4523.4▼ 14
13:18:5623.423.4523.4▼ 110
13:18:5523.423.4523.4▼ 12
13:18:5223.423.4523.45▼ 0.9536
13:18:5123.423.4523.4▼ 124
13:18:5123.423.4523.4▼ 14
13:18:5123.423.4523.4▼ 12
13:18:4423.423.4523.4▼ 12
13:18:3523.423.4523.4▼ 110
13:18:3523.423.4523.4▼ 11
13:18:3523.423.4523.4▼ 11
13:18:3123.423.4523.4▼ 12
13:18:3123.423.4523.45▼ 0.9533
13:18:2823.423.4523.45▼ 0.955
13:18:2723.423.4523.4▼ 11
13:18:2623.423.4523.4▼ 11
13:18:2423.423.4523.4▼ 11
13:18:2423.423.4523.4▼ 11
13:18:1823.423.4523.4▼ 15
13:18:1723.423.4523.4▼ 14
13:18:1723.423.4523.45▼ 0.952
13:18:1123.423.4523.45▼ 0.951
13:18:1123.423.4523.4▼ 14
13:18:0623.423.4523.45▼ 0.953
13:18:0623.423.4523.4▼ 115
13:18:0323.423.4523.45▼ 0.953
13:18:0223.423.4523.4▼ 12
13:17:5323.423.4523.4▼ 11
13:17:5223.423.4523.4▼ 11
13:17:4823.423.4523.4▼ 12
13:17:4523.423.4523.4▼ 110
13:17:3923.423.4523.4▼ 16
13:17:3823.423.4523.45▼ 0.951
13:17:3523.423.4523.4▼ 11
13:17:3423.423.4523.45▼ 0.951
13:17:3423.423.4523.45▼ 0.951
13:17:3323.423.4523.4▼ 12
13:17:3123.423.4523.45▼ 0.951
13:17:3123.423.4523.45▼ 0.951
13:17:3123.423.4523.45▼ 0.951
13:17:3123.423.4523.45▼ 0.9533
13:17:3023.423.4523.45▼ 0.951
13:17:2923.423.4523.4▼ 115
13:17:2923.423.4523.4▼ 11
13:17:2923.423.4523.4▼ 11
13:17:2723.423.4523.4▼ 12
13:17:2623.423.4523.4▼ 11
13:17:2623.423.4523.4▼ 12
13:17:2523.423.4523.4▼ 11
13:17:2423.423.4523.4▼ 11
13:17:2323.423.4523.4▼ 11
13:17:2123.423.4523.4▼ 11
13:17:2023.423.4523.4▼ 13
13:17:1423.423.4523.4▼ 11
13:17:0823.423.4523.45▼ 0.951
13:17:0823.423.4523.45▼ 0.954
13:17:0623.423.4523.4▼ 11
13:17:0423.423.4523.4▼ 11
13:16:5123.423.4523.4▼ 11
13:16:4923.423.4523.4▼ 11
13:16:4623.423.4523.4▼ 12
13:16:4323.423.4523.4▼ 15
13:16:3923.423.4523.45▼ 0.951
13:16:3423.423.4523.45▼ 0.951
13:16:3423.423.4523.45▼ 0.951
13:16:3423.423.4523.45▼ 0.951
13:16:3123.423.4523.45▼ 0.951
13:16:1523.423.4523.45▼ 0.951
13:16:1223.423.4523.4▼ 12
13:16:1223.423.4523.4▼ 11
13:16:1223.423.4523.45▼ 0.954
13:16:0923.423.4523.45▼ 0.951
13:16:0923.423.4523.45▼ 0.951
13:16:0723.423.4523.4▼ 11
13:16:0423.423.4523.45▼ 0.9529
13:16:0423.423.4523.45▼ 0.959
13:16:0423.423.4523.4▼ 12
13:16:0423.423.4523.45▼ 0.955
13:16:0223.423.4523.4▼ 11
13:15:5923.423.4523.4▼ 11
13:15:5723.423.4523.4▼ 17
13:15:5723.423.4523.4▼ 11
13:15:5623.423.4523.4▼ 14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2164 1188 11038 129434
融券買進 融券賣出 融券餘額 融券限額
37 175 272 129434

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -771 0 4
2025/09/22 -1339 0 3
2025/09/19 -2602 0 -176
2025/09/18 3308 0 189
2025/09/17 762 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝47.8▽2.8▽5.53%
競爭者 2369菱生IC封裝21.05△0.2△0.96%
競爭者 2441超豐IC封裝70.5▽1.5▽2.08%
競爭者 2449京元電子IC封裝214▽10▽4.46%
競爭者 3372典範IC封裝18.35▽1▽5.17%
競爭者 3711日月光投控IC封裝239▽7▽2.85%
競爭者 6239力成IC封裝174△1△0.58%
競爭者 8131福懋科IC封裝36.25▽1.35▽3.59%
上游供應商 3581博磊IC載具與設備50.1▽1.8▽3.47%
上游供應商 8070長華*導線架44.7▽0.95▽2.08%
下游客戶 2344華邦電DRAM53.3▽3.3▽5.83%
下游客戶 2408南亞科DRAM131.5▽5.5▽4.01%
下游客戶 5351鈺創DRAM35.5▽1.8▽4.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8110 華 東

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。