MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

59.20

△0.80(△1.37%)

開盤：	58.50		最高：	60.20		最低：	58.20
昨收：	58.40		買進：	59.20		賣出：	59.30
總量：	15,067		金額：	8.92億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.2	▲ 0.8	60
13:30:00	59.1	59.2	59.2	▲ 0.8	681
13:24:58	59	59.1	59.1	▲ 0.7	2
13:24:53	59	59.1	59.1	▲ 0.7	1
13:24:50	59	59.1	59.1	▲ 0.7	1
13:24:49	59.1	59.2	59.1	▲ 0.7	1
13:24:47	59	59.1	59.1	▲ 0.7	1
13:24:44	59	59.2	59	▲ 0.6	1
13:24:43	59.1	59.2	59.1	▲ 0.7	1
13:24:43	59	59.1	59.1	▲ 0.7	1
13:24:43	59	59.1	59.1	▲ 0.7	10
13:24:42	59	59.1	59.1	▲ 0.7	1
13:24:39	59	59.1	59.1	▲ 0.7	1
13:24:39	59	59.1	59	▲ 0.6	5
13:24:37	59	59.1	59.1	▲ 0.7	1
13:24:36	59	59.1	59	▲ 0.6	5
13:24:36	59	59.1	59	▲ 0.6	1
13:24:35	59	59.1	59.1	▲ 0.7	1
13:24:34	59	59.1	59.1	▲ 0.7	1
13:24:33	59	59.1	59.1	▲ 0.7	2
13:24:32	59	59.1	59.1	▲ 0.7	2
13:24:31	59	59.1	59.1	▲ 0.7	1
13:24:30	59	59.1	59.1	▲ 0.7	1
13:24:29	59	59.1	59.1	▲ 0.7	1
13:24:28	59	59.1	59	▲ 0.6	2
13:24:27	59	59.1	59.1	▲ 0.7	10
13:24:24	59	59.1	59.1	▲ 0.7	1
13:24:24	59	59.1	59	▲ 0.6	1
13:24:23	59	59.1	59	▲ 0.6	10
13:24:23	59	59.1	59.1	▲ 0.7	1
13:24:22	59	59.1	59.1	▲ 0.7	8
13:24:21	59	59.1	59.1	▲ 0.7	5
13:24:20	59	59.1	59.1	▲ 0.7	1
13:24:20	59	59.1	59	▲ 0.6	2
13:24:18	59	59.1	59.1	▲ 0.7	2
13:24:18	59	59.1	59	▲ 0.6	1
13:24:17	59	59.1	59.1	▲ 0.7	1
13:24:15	59	59.1	59	▲ 0.6	1
13:24:14	59	59.1	59	▲ 0.6	1
13:24:13	59	59.1	59.1	▲ 0.7	1
13:24:10	59	59.1	59	▲ 0.6	5
13:24:10	59	59.1	59	▲ 0.6	10
13:24:09	59	59.1	59.1	▲ 0.7	1
13:24:06	59	59.1	59.1	▲ 0.7	1
13:24:06	59	59.1	59	▲ 0.6	1
13:24:03	59	59.1	59	▲ 0.6	1
13:24:02	59	59.1	59	▲ 0.6	1
13:24:00	59	59.1	59	▲ 0.6	3
13:23:57	59	59.1	59	▲ 0.6	3
13:23:56	59	59.1	59	▲ 0.6	1
13:23:53	59	59.1	59.1	▲ 0.7	1
13:23:53	59	59.1	59.1	▲ 0.7	5
13:23:53	59	59.1	59	▲ 0.6	1
13:23:51	59	59.1	59.1	▲ 0.7	1
13:23:49	59	59.1	59.1	▲ 0.7	1
13:23:49	59	59.1	59.1	▲ 0.7	1
13:23:48	59	59.1	59.1	▲ 0.7	1
13:23:42	59	59.1	59.1	▲ 0.7	1
13:23:40	59	59.1	59	▲ 0.6	1
13:23:40	59.1	59.2	59.1	▲ 0.7	2
13:23:39	59.1	59.2	59.1	▲ 0.7	2
13:23:39	59.1	59.2	59.1	▲ 0.7	5
13:23:39	59.1	59.2	59.1	▲ 0.7	1
13:23:39	59.1	59.2	59.1	▲ 0.7	3
13:23:38	59.1	59.2	59.1	▲ 0.7	2
13:23:37	59.1	59.2	59.1	▲ 0.7	7
13:23:37	59.1	59.2	59.1	▲ 0.7	1
13:23:36	59.1	59.2	59.1	▲ 0.7	1
13:23:36	59.1	59.2	59.1	▲ 0.7	5
13:23:35	59.1	59.2	59.1	▲ 0.7	1
13:23:35	59.1	59.2	59.1	▲ 0.7	1
13:23:35	59.1	59.2	59.1	▲ 0.7	1
13:23:34	59.1	59.2	59.1	▲ 0.7	2
13:23:33	59.1	59.2	59.1	▲ 0.7	1
13:23:31	59.1	59.2	59.1	▲ 0.7	1
13:23:29	59.1	59.2	59.1	▲ 0.7	1
13:23:28	59.1	59.2	59.1	▲ 0.7	1
13:23:27	59.1	59.2	59.1	▲ 0.7	1
13:23:26	59.1	59.2	59.2	▲ 0.8	1
13:23:24	59.1	59.2	59.1	▲ 0.7	1
13:23:24	59.1	59.2	59.1	▲ 0.7	1
13:23:22	59.1	59.2	59.1	▲ 0.7	5
13:23:20	59.1	59.2	59.1	▲ 0.7	5
13:23:17	59.1	59.2	59.2	▲ 0.8	2
13:23:16	59.1	59.2	59.1	▲ 0.7	1
13:23:15	59.1	59.2	59.1	▲ 0.7	2
13:23:15	59.1	59.2	59.1	▲ 0.7	2
13:23:12	59.1	59.2	59.2	▲ 0.8	1
13:23:12	59.1	59.2	59.1	▲ 0.7	4
13:23:08	59.1	59.2	59.1	▲ 0.7	1
13:23:08	59.1	59.2	59.1	▲ 0.7	1
13:23:07	59.1	59.2	59.1	▲ 0.7	1
13:23:07	59.1	59.2	59.1	▲ 0.7	7
13:23:06	59.1	59.2	59.2	▲ 0.8	7
13:23:06	59.1	59.2	59.1	▲ 0.7	1
13:23:05	59.1	59.2	59.1	▲ 0.7	30
13:23:01	59.1	59.2	59.1	▲ 0.7	6
13:23:01	59.1	59.2	59.2	▲ 0.8	2
13:22:59	59.1	59.2	59.1	▲ 0.7	1
13:22:53	59.1	59.2	59.1	▲ 0.7	1
13:22:53	59.1	59.2	59.2	▲ 0.8	1
13:22:51	59.1	59.2	59.1	▲ 0.7	2
13:22:51	59.1	59.2	59.1	▲ 0.7	1
13:22:51	59.1	59.2	59.1	▲ 0.7	1
13:22:49	59.1	59.2	59.2	▲ 0.8	2
13:22:47	59.1	59.2	59.1	▲ 0.7	1
13:22:46	59.1	59.2	59.1	▲ 0.7	1
13:22:46	59.1	59.2	59.2	▲ 0.8	1
13:22:46	59.1	59.2	59.2	▲ 0.8	1
13:22:43	59.1	59.2	59.1	▲ 0.7	3
13:22:41	59.1	59.2	59.1	▲ 0.7	1
13:22:33	59.1	59.2	59.1	▲ 0.7	1
13:22:29	59.1	59.2	59.1	▲ 0.7	2
13:22:26	59.1	59.2	59.1	▲ 0.7	1
13:22:24	59.1	59.2	59.2	▲ 0.8	7
13:22:22	59.1	59.2	59.1	▲ 0.7	1
13:22:22	59.1	59.2	59.1	▲ 0.7	1
13:22:19	59.1	59.2	59.2	▲ 0.8	1
13:22:19	59.1	59.2	59.2	▲ 0.8	1
13:22:17	59.1	59.2	59.2	▲ 0.8	1
13:22:15	59.1	59.2	59.1	▲ 0.7	1
13:22:14	59.1	59.2	59.1	▲ 0.7	1
13:22:12	59.1	59.2	59.1	▲ 0.7	1
13:22:11	59.1	59.2	59.1	▲ 0.7	1
13:22:09	59.1	59.2	59.1	▲ 0.7	1
13:22:07	59.1	59.2	59.1	▲ 0.7	5
13:22:05	59.1	59.2	59.1	▲ 0.7	1
13:22:04	59.1	59.2	59.2	▲ 0.8	10
13:22:02	59.1	59.2	59.1	▲ 0.7	1
13:22:00	59.1	59.2	59.1	▲ 0.7	1
13:21:56	59.1	59.2	59.1	▲ 0.7	10
13:21:54	59.1	59.2	59.1	▲ 0.7	1
13:21:54	59.1	59.2	59.2	▲ 0.8	1
13:21:54	59.1	59.2	59.1	▲ 0.7	1
13:21:52	59.1	59.2	59.1	▲ 0.7	1
13:21:50	59.1	59.2	59.2	▲ 0.8	2
13:21:49	59.1	59.2	59.1	▲ 0.7	1
13:21:49	59.1	59.2	59.2	▲ 0.8	1
13:21:42	59.1	59.2	59.2	▲ 0.8	1
13:21:36	59.1	59.2	59.2	▲ 0.8	1
13:21:36	59.2	59.3	59.2	▲ 0.8	3
13:21:34	59.2	59.3	59.2	▲ 0.8	5
13:21:30	59.2	59.3	59.2	▲ 0.8	1
13:21:29	59.2	59.3	59.3	▲ 0.9	1
13:21:29	59.2	59.3	59.2	▲ 0.8	1
13:21:28	59.2	59.3	59.2	▲ 0.8	1
13:21:23	59.2	59.3	59.2	▲ 0.8	5
13:21:15	59.2	59.3	59.2	▲ 0.8	1
13:21:13	59.2	59.3	59.2	▲ 0.8	4
13:21:11	59.2	59.3	59.2	▲ 0.8	2
13:21:08	59.2	59.3	59.2	▲ 0.8	2
13:21:06	59.2	59.3	59.2	▲ 0.8	2
13:21:02	59.2	59.3	59.2	▲ 0.8	1
13:21:01	59.2	59.3	59.2	▲ 0.8	1
13:21:00	59.2	59.3	59.3	▲ 0.9	1
13:20:58	59.2	59.3	59.3	▲ 0.9	1
13:20:56	59.2	59.3	59.2	▲ 0.8	2
13:20:54	59.2	59.3	59.2	▲ 0.8	3
13:20:53	59.2	59.3	59.2	▲ 0.8	1
13:20:47	59.2	59.3	59.2	▲ 0.8	2
13:20:46	59.2	59.3	59.2	▲ 0.8	1
13:20:45	59.2	59.3	59.3	▲ 0.9	1
13:20:45	59.2	59.3	59.2	▲ 0.8	10
13:20:43	59.2	59.3	59.2	▲ 0.8	5
13:20:42	59.2	59.3	59.2	▲ 0.8	3
13:20:34	59.2	59.3	59.2	▲ 0.8	68
13:20:34	59.2	59.3	59.2	▲ 0.8	1
13:20:34	59.2	59.3	59.3	▲ 0.9	1
13:20:32	59.2	59.3	59.2	▲ 0.8	1
13:20:32	59.2	59.3	59.2	▲ 0.8	5
13:20:32	59.2	59.3	59.2	▲ 0.8	1
13:20:32	59.2	59.3	59.2	▲ 0.8	1
13:20:31	59.3	59.4	59.3	▲ 0.9	13
13:19:57	59.3	59.4	59.3	▲ 0.9	66
13:19:19	59.3	59.4	59.3	▲ 0.9	55
13:18:48	59.4	59.5	59.3	▲ 0.9	18
13:18:30	59.4	59.5	59.3	▲ 0.9	4
13:18:30	59.4	59.5	59.3	▲ 0.9	1
13:18:27	59.4	59.5	59.3	▲ 0.9	2
13:18:24	59.4	59.5	59.3	▲ 0.9	15
13:18:23	59.4	59.5	59.3	▲ 0.9	20
13:18:15	59.4	59.5	59.3	▲ 0.9	13
13:17:35	59.4	59.5	59.3	▲ 0.9	17
13:17:19	59.4	59.5	59.3	▲ 0.9	35
13:16:49	59.4	59.5	59.3	▲ 0.9	7
13:16:43	59.4	59.5	59.3	▲ 0.9	45
13:16:30	59.4	59.5	59.4	▲ 1	6
13:16:25	59.4	59.5	59.4	▲ 1	26
13:15:52	59.4	59.5	59.4	▲ 1	37
13:14:50	59.4	59.5	59.5	▲ 1.1	4
13:14:41	59.4	59.5	59.5	▲ 1.1	3
13:14:35	59.4	59.5	59.5	▲ 1.1	56
13:13:41	59.4	59.5	59.5	▲ 1.1	2
13:13:36	59.4	59.5	59.5	▲ 1.1	3
13:13:24	59.4	59.5	59.5	▲ 1.1	1
13:13:17	59.4	59.5	59.5	▲ 1.1	3
13:13:09	59.4	59.5	59.5	▲ 1.1	37
13:11:49	59.5	59.6	59.5	▲ 1.1	23
13:11:47	59.5	59.6	59.5	▲ 1.1	5
13:11:43	59.5	59.6	59.5	▲ 1.1	20
13:10:33	59.5	59.6	59.5	▲ 1.1	5
13:10:20	59.5	59.6	59.5	▲ 1.1	15
13:10:10	59.5	59.6	59.6	▲ 1.2	25
13:09:24	59.5	59.6	59.6	▲ 1.2	8
13:08:53	59.4	59.5	59.5	▲ 1.1	167
13:08:06	59.4	59.5	59.4	▲ 1	1
13:08:06	59.4	59.5	59.4	▲ 1	14
13:07:25	59.4	59.5	59.4	▲ 1	21
13:07:06	59.4	59.5	59.4	▲ 1	54
13:05:29	59.4	59.5	59.4	▲ 1	18
13:04:48	59.4	59.5	59.4	▲ 1	14
13:04:11	59.4	59.5	59.4	▲ 1	40
13:02:29	59.4	59.5	59.4	▲ 1	12
13:02:16	59.3	59.4	59.4	▲ 1	8
13:01:39	59.3	59.5	59.4	▲ 1	1
13:01:39	59.3	59.5	59.4	▲ 1	24
13:01:20	59.3	59.5	59.3	▲ 0.9	11
13:00:57	59.3	59.5	59.3	▲ 0.9	1
13:00:54	59.3	59.5	59.4	▲ 1	24
13:00:15	59.4	59.5	59.4	▲ 1	4
12:59:59	59.4	59.5	59.4	▲ 1	1
12:59:51	59.4	59.5	59.4	▲ 1	9
12:59:41	59.4	59.5	59.5	▲ 1.1	1
12:59:24	59.4	59.5	59.4	▲ 1	1
12:59:23	59.4	59.5	59.4	▲ 1	1
12:59:22	59.4	59.5	59.4	▲ 1	4
12:59:07	59.4	59.5	59.4	▲ 1	3
12:58:50	59.4	59.5	59.5	▲ 1.1	2
12:58:46	59.4	59.5	59.5	▲ 1.1	2
12:58:36	59.4	59.5	59.5	▲ 1.1	3
12:58:21	59.4	59.5	59.4	▲ 1	5
12:57:46	59.4	59.5	59.4	▲ 1	12
12:57:30	59.4	59.5	59.4	▲ 1	5
12:57:12	59.4	59.5	59.4	▲ 1	10
12:57:12	59.4	59.5	59.5	▲ 1.1	2
12:57:11	59.4	59.5	59.5	▲ 1.1	1
12:57:11	59.4	59.5	59.5	▲ 1.1	2
12:57:02	59.4	59.5	59.5	▲ 1.1	1
12:57:01	59.4	59.5	59.5	▲ 1.1	2
12:56:43	59.4	59.5	59.5	▲ 1.1	1
12:56:43	59.5	59.6	59.5	▲ 1.1	48
12:56:16	59.5	59.6	59.5	▲ 1.1	6
12:56:05	59.5	59.6	59.5	▲ 1.1	3
12:56:03	59.5	59.6	59.6	▲ 1.2	22
12:55:33	59.5	59.6	59.5	▲ 1.1	2
12:55:32	59.5	59.6	59.5	▲ 1.1	6
12:55:26	59.5	59.6	59.5	▲ 1.1	2
12:55:06	59.5	59.6	59.5	▲ 1.1	3
12:54:55	59.5	59.6	59.5	▲ 1.1	1
12:54:50	59.4	59.5	59.5	▲ 1.1	14
12:54:50	59.5	59.6	59.5	▲ 1.1	9
12:54:48	59.5	59.6	59.5	▲ 1.1	1
12:54:47	59.5	59.6	59.5	▲ 1.1	3
12:54:43	59.5	59.6	59.5	▲ 1.1	1
12:54:37	59.5	59.6	59.5	▲ 1.1	2
12:54:32	59.5	59.6	59.5	▲ 1.1	7
12:54:16	59.5	59.6	59.5	▲ 1.1	1
12:54:15	59.4	59.5	59.5	▲ 1.1	6
12:53:53	59.4	59.5	59.5	▲ 1.1	1
12:53:53	59.4	59.5	59.5	▲ 1.1	5
12:53:47	59.4	59.5	59.5	▲ 1.1	2
12:53:47	59.4	59.5	59.5	▲ 1.1	3
12:53:28	59.4	59.5	59.5	▲ 1.1	2
12:53:18	59.5	59.6	59.5	▲ 1.1	4
12:53:11	59.5	59.6	59.5	▲ 1.1	1
12:53:11	59.5	59.6	59.5	▲ 1.1	2
12:53:08	59.5	59.6	59.5	▲ 1.1	1
12:53:02	59.4	59.6	59.5	▲ 1.1	3
12:52:51	59.4	59.5	59.5	▲ 1.1	27
12:52:51	59.4	59.5	59.5	▲ 1.1	1
12:52:51	59.4	59.5	59.5	▲ 1.1	1
12:52:46	59.4	59.5	59.5	▲ 1.1	3
12:52:29	59.4	59.5	59.5	▲ 1.1	1
12:52:17	59.4	59.5	59.5	▲ 1.1	2
12:52:14	59.4	59.5	59.4	▲ 1	5
12:52:14	59.4	59.5	59.4	▲ 1	1
12:52:07	59.5	59.6	59.4	▲ 1	1
12:52:07	59.5	59.6	59.5	▲ 1.1	5
12:51:56	59.5	59.5	59.5	▲ 1.1	1
12:51:54	59.5	59.5	59.5	▲ 1.1	1
12:51:47	59.4	59.5	59.5	▲ 1.1	2
12:51:42	59.5	59.5	59.5	▲ 1.1	3
12:51:41	59.5	59.6	59.5	▲ 1.1	3
12:51:38	59.5	59.6	59.5	▲ 1.1	12
12:51:13	59.5	59.6	59.5	▲ 1.1	3
12:51:12	59.5	59.6	59.5	▲ 1.1	1
12:51:12	59.5	59.6	59.5	▲ 1.1	1
12:51:07	59.5	59.6	59.5	▲ 1.1	25
12:50:53	59.5	59.6	59.6	▲ 1.2	5
12:50:47	59.5	59.6	59.5	▲ 1.1	3
12:50:36	59.5	59.6	59.6	▲ 1.2	4
12:50:27	59.5	59.6	59.5	▲ 1.1	6
12:50:07	59.6	59.7	59.7	▲ 1.3	2
12:50:06	59.6	59.7	59.6	▲ 1.2	1
12:50:02	59.6	59.7	59.7	▲ 1.3	3
12:50:00	59.5	59.6	59.6	▲ 1.2	25
12:49:48	59.5	59.6	59.6	▲ 1.2	1
12:49:44	59.5	59.6	59.6	▲ 1.2	6
12:49:35	59.5	59.6	59.6	▲ 1.2	1
12:49:35	59.6	59.7	59.6	▲ 1.2	48

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2164	1188	11038	129434
融券買進	融券賣出	融券餘額	融券限額
37	175	272	129434

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-771	0	4
2025/09/22	-1339	0	3
2025/09/19	-2602	0	-176
2025/09/18	3308	0	189
2025/09/17	762	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	55.6	△1.3	△2.39%
競爭者	2369菱生	IC封裝	36.85	△2.35	△6.81%
競爭者	2441超豐	IC封裝	135	△8.5	△6.72%
競爭者	2449京元電子	IC封裝	308.5	△28	△9.98%
競爭者	3372典範	IC封裝	20.4	△0.5	△2.51%
競爭者	3711日月光投控	IC封裝	613	△18	△3.03%
競爭者	6239力成	IC封裝	363.5	△18.5	△5.36%
競爭者	8131福懋科	IC封裝	75.9	△0.7	△0.93%
上游供應商	3581博磊	IC載具與設備	179.5	△16	△9.79%
上游供應商	8070長華*	導線架	55	△0.4	△0.73%
下游客戶	2344華邦電	DRAM	218.5	△19.5	△9.8%
下游客戶	2408南亞科	DRAM	459.5	△22.5	△5.15%
下游客戶	5351鈺創	DRAM	94	△2	△2.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8110 華東

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。