MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

80.60

△2.60(△3.33%)
開盤： 80.90   最高： 83.90   最低： 79.20
昨收： 78.00   買進： 80.60   賣出： 80.70
總量： 35,278   金額： 28.78億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.6▲ 2.628
13:30:0080.580.680.6▲ 2.6959
13:24:5280.580.680.5▲ 2.51
13:24:5180.580.680.5▲ 2.55
13:24:5080.580.680.5▲ 2.58
13:24:4380.580.680.5▲ 2.52
13:24:4080.580.680.5▲ 2.535
13:24:3180.580.680.5▲ 2.52
13:24:3080.580.680.6▲ 2.656
13:24:1880.580.680.6▲ 2.63
13:24:1880.580.680.5▲ 2.53
13:24:1580.580.680.6▲ 2.630
13:24:0480.580.680.6▲ 2.63
13:24:0180.580.680.6▲ 2.65
13:24:0080.580.680.6▲ 2.61
13:24:0080.580.680.5▲ 2.53
13:23:5980.580.680.6▲ 2.61
13:23:5680.580.680.6▲ 2.617
13:23:3680.680.780.5▲ 2.540
13:23:3180.680.780.6▲ 2.643
13:23:2580.680.780.6▲ 2.62
13:23:2480.680.780.6▲ 2.66
13:23:2380.680.780.6▲ 2.61
13:23:2280.680.780.6▲ 2.61
13:23:2180.680.780.7▲ 2.745
13:23:1280.680.780.6▲ 2.668
13:23:0080.780.880.7▲ 2.75
13:22:5580.780.880.7▲ 2.710
13:22:4980.780.880.8▲ 2.85
13:22:4180.780.880.8▲ 2.857
13:22:198181.181▲ 38
13:22:158181.181▲ 34
13:22:108181.181▲ 36
13:22:028181.181▲ 37
13:21:4480.780.981.1▲ 3.185
13:21:2580.780.980.9▲ 2.92
13:21:2280.780.980.9▲ 2.92
13:21:1280.780.980.8▲ 2.88
13:20:5380.680.780.8▲ 2.834
13:20:2280.680.780.7▲ 2.723
13:20:1480.680.780.7▲ 2.711
13:19:5580.680.780.6▲ 2.662
13:19:0880.680.780.7▲ 2.74
13:19:0680.680.780.6▲ 2.64
13:18:5380.680.780.7▲ 2.72
13:18:4880.680.780.6▲ 2.61
13:18:4880.680.780.6▲ 2.618
13:18:2780.780.880.7▲ 2.712
13:18:1180.880.880.8▲ 2.81
13:18:0680.880.880.8▲ 2.84
13:17:5980.880.880.7▲ 2.727
13:17:4380.880.980.8▲ 2.84
13:17:3780.780.980.8▲ 2.85
13:17:3180.780.980.8▲ 2.813
13:17:1580.780.880.8▲ 2.824
13:17:1580.780.880.8▲ 2.86
13:17:1080.780.880.7▲ 2.710
13:16:5880.780.880.7▲ 2.71
13:16:5580.780.880.7▲ 2.72
13:16:5380.780.880.7▲ 2.715
13:16:3880.780.880.7▲ 2.79
13:16:2580.780.880.7▲ 2.72
13:16:2480.780.780.7▲ 2.764
13:16:0580.780.980.7▲ 2.75
13:15:5180.780.980.8▲ 2.81
13:15:4880.880.980.8▲ 2.82
13:15:4380.880.980.8▲ 2.813
13:15:3880.880.980.8▲ 2.81
13:15:3780.880.980.8▲ 2.81
13:15:3680.880.980.8▲ 2.810
13:15:2880.98180.9▲ 2.978
13:15:0580.98181▲ 34
13:15:0580.98181▲ 31
13:14:5680.98181▲ 34
13:14:4480.98181▲ 31
13:14:4380.98180.9▲ 2.97
13:14:3980.98180.9▲ 2.92
13:14:2380.880.980.9▲ 2.93
13:14:1780.880.980.9▲ 2.92
13:14:1480.880.980.9▲ 2.94
13:14:1480.880.980.9▲ 2.94
13:14:1280.880.980.9▲ 2.92
13:14:0680.88180.9▲ 2.91
13:14:0380.98180.9▲ 2.93
13:14:0280.98181▲ 32
13:13:5780.880.980.9▲ 2.99
13:13:5080.880.980.9▲ 2.93
13:13:4780.880.980.8▲ 2.81
13:13:4480.880.980.8▲ 2.81
13:13:3980.780.880.8▲ 2.820
13:13:3980.780.880.8▲ 2.85
13:13:3980.780.880.7▲ 2.72
13:13:3680.780.880.8▲ 2.81
13:13:3680.780.880.7▲ 2.718
13:13:3280.680.780.7▲ 2.79
13:13:3180.680.780.7▲ 2.71
13:13:3080.680.780.7▲ 2.77
13:13:2680.680.780.6▲ 2.626
13:13:1280.680.880.7▲ 2.71
13:13:1280.680.880.7▲ 2.71
13:13:1180.680.880.7▲ 2.710
13:13:0680.680.880.7▲ 2.75
13:13:0180.780.980.7▲ 2.71
13:13:0180.780.980.7▲ 2.76
13:13:0080.780.780.8▲ 2.815
13:12:5880.780.780.6▲ 2.631
13:12:5680.680.780.7▲ 2.729
13:12:5480.680.780.6▲ 2.67
13:12:5180.680.780.7▲ 2.72
13:12:5080.680.780.6▲ 2.65
13:12:4980.680.780.6▲ 2.626
13:12:4380.880.980.7▲ 2.710
13:12:3880.880.980.8▲ 2.84
13:12:3780.880.980.8▲ 2.812
13:12:3380.880.980.8▲ 2.82
13:12:3380.880.980.9▲ 2.910
13:12:2580.98180.9▲ 2.920
13:12:2180.981.180.9▲ 2.94
13:12:1780.98181▲ 33
13:12:168181.181▲ 32
13:12:168181.181▲ 39
13:12:158181.181▲ 33
13:12:158181.181▲ 315
13:12:0781.181.281▲ 310
13:11:5581.181.281.1▲ 3.11
13:11:5481.181.281▲ 35
13:11:5181.181.281▲ 314
13:11:4981.181.281.1▲ 3.16
13:11:4581.181.281.1▲ 3.13
13:11:4181.181.281.1▲ 3.11
13:11:3981.181.281.1▲ 3.12
13:11:3481.181.281.1▲ 3.11
13:11:3481.181.281.2▲ 3.25
13:11:3381.181.281.1▲ 3.114
13:11:1781.181.281.2▲ 3.21
13:11:1781.381.481.2▲ 3.239
13:11:1781.381.481.3▲ 3.325
13:10:5381.381.481.4▲ 3.41
13:10:4981.381.481.4▲ 3.42
13:10:3881.381.481.4▲ 3.416
13:09:5881.381.481.3▲ 3.36
13:09:5181.281.381.4▲ 3.43
13:09:4281.281.381.4▲ 3.44
13:09:4181.281.381.3▲ 3.32
13:09:3581.381.481.3▲ 3.311
13:09:2181.381.481.4▲ 3.43
13:09:1381.481.581.4▲ 3.41
13:09:0881.381.581.4▲ 3.45
13:08:5981.381.581.5▲ 3.51
13:08:5281.381.581.5▲ 3.51
13:08:5281.381.581.4▲ 3.48
13:08:3181.381.481.4▲ 3.42
13:08:2081.381.481.4▲ 3.410
13:07:5481.381.481.3▲ 3.31
13:07:4881.381.481.2▲ 3.22
13:07:4881.381.481.3▲ 3.31
13:07:4781.381.481.3▲ 3.31
13:07:3781.381.481.3▲ 3.37
13:07:2681.381.481.4▲ 3.45
13:07:0981.381.481.2▲ 3.211
13:07:0481.381.481.4▲ 3.42
13:07:0381.481.681.4▲ 3.418
13:07:0081.581.681.5▲ 3.58
13:06:5881.581.681.5▲ 3.56
13:06:2181.581.681.5▲ 3.54
13:06:1981.581.681.5▲ 3.51
13:06:1781.581.681.5▲ 3.51
13:06:1781.581.681.5▲ 3.55
13:06:0381.481.581.5▲ 3.52
13:05:5981.481.581.5▲ 3.51
13:05:5281.581.681.4▲ 3.41
13:05:5281.581.681.5▲ 3.51
13:05:5181.481.581.5▲ 3.59
13:05:2881.281.381.4▲ 3.44
13:05:2381.281.381.3▲ 3.31
13:05:2381.381.481.3▲ 3.37
13:05:1481.381.481.3▲ 3.31
13:05:1181.381.481.3▲ 3.33
13:05:0881.381.481.3▲ 3.32
13:05:0481.381.481.3▲ 3.34
13:04:4981.481.681.4▲ 3.411
13:04:4281.481.681.6▲ 3.61
13:04:3881.481.681.5▲ 3.57
13:04:3081.481.481.5▲ 3.53
13:04:1781.481.481.5▲ 3.51
13:04:1581.481.481.5▲ 3.51
13:04:0881.481.481.5▲ 3.53
13:03:5981.381.481.3▲ 3.34
13:03:5481.381.481.3▲ 3.31
13:03:4881.381.481.4▲ 3.43
13:03:4281.481.581.4▲ 3.410
13:03:3181.481.581.5▲ 3.58
13:03:1581.581.681.5▲ 3.512
13:03:1281.581.681.5▲ 3.52
13:03:0481.681.781.6▲ 3.62
13:03:0181.681.781.6▲ 3.61
13:03:0181.681.781.6▲ 3.610
13:02:5481.681.781.6▲ 3.61
13:02:5281.681.781.7▲ 3.71
13:02:5181.681.781.7▲ 3.714
13:02:1981.581.781.5▲ 3.56
13:02:1681.581.681.6▲ 3.61
13:02:1681.581.681.6▲ 3.61
13:02:1681.581.681.6▲ 3.61
13:02:1681.581.681.6▲ 3.640
13:02:0981.581.681.6▲ 3.63
13:02:0781.581.681.6▲ 3.63
13:02:0481.481.581.6▲ 3.61
13:02:0181.481.581.6▲ 3.61
13:02:0181.481.581.6▲ 3.61
13:02:0081.481.581.6▲ 3.612
13:01:5181.481.581.5▲ 3.51
13:01:5081.481.581.5▲ 3.51
13:01:4981.481.581.5▲ 3.541
13:01:1781.581.681.4▲ 3.421
13:01:1181.581.681.6▲ 3.61
13:01:0781.581.681.6▲ 3.62
13:01:0781.581.681.7▲ 3.76
13:01:0281.581.681.6▲ 3.611
13:00:5581.581.581.6▲ 3.62
13:00:5381.581.581.6▲ 3.63
13:00:5081.581.581.6▲ 3.61
13:00:4981.581.581.6▲ 3.61
13:00:4881.581.581.4▲ 3.47
13:00:4581.581.681.5▲ 3.54
13:00:4381.581.681.5▲ 3.52
13:00:4381.681.681.6▲ 3.61
13:00:4281.581.681.5▲ 3.51
13:00:4181.581.681.6▲ 3.61
13:00:4081.581.681.5▲ 3.56
13:00:3981.481.681.5▲ 3.56
13:00:3881.481.581.5▲ 3.51
13:00:3581.481.581.5▲ 3.52
13:00:3481.481.581.5▲ 3.51
13:00:3381.381.681.5▲ 3.51
13:00:3181.381.681.6▲ 3.63
13:00:3081.481.681.3▲ 3.32
13:00:3081.481.681.4▲ 3.43
13:00:2981.481.681.4▲ 3.45
13:00:2981.381.481.6▲ 3.68
13:00:2981.381.481.5▲ 3.57
13:00:2981.381.481.4▲ 3.45
13:00:2781.381.481.3▲ 3.33
13:00:2581.281.381.3▲ 3.34
13:00:1981.181.281.2▲ 3.21
13:00:198181.181.3▲ 3.313
13:00:198181.181.2▲ 3.28
13:00:198181.181.1▲ 3.18
13:00:1180.98180.9▲ 2.920
13:00:0880.98180.8▲ 2.81
13:00:0880.98180.8▲ 2.819
13:00:0880.98180.9▲ 2.97
13:00:0780.98181▲ 34
13:00:0780.880.980.9▲ 2.97
13:00:0680.880.980.8▲ 2.81
13:00:0280.880.980.8▲ 2.83
13:00:0180.880.980.8▲ 2.81
13:00:0080.880.980.8▲ 2.81
13:00:0080.880.980.9▲ 2.91
13:00:0080.680.980.9▲ 2.91
13:00:0080.680.780.8▲ 2.816
13:00:0080.680.780.7▲ 2.71
12:59:5980.680.780.6▲ 2.62
12:59:5780.680.780.7▲ 2.71
12:59:5680.680.780.7▲ 2.71
12:59:5580.780.880.7▲ 2.710
12:59:5480.780.880.7▲ 2.71
12:59:5480.780.880.7▲ 2.71
12:59:5280.780.880.7▲ 2.71
12:59:5280.780.880.8▲ 2.81
12:59:5180.780.880.8▲ 2.81
12:59:5080.780.880.7▲ 2.74
12:59:5080.780.880.7▲ 2.71
12:59:5080.780.880.8▲ 2.81
12:59:5080.780.880.7▲ 2.72
12:59:5080.880.980.8▲ 2.85
12:59:4980.880.980.8▲ 2.83
12:59:4980.880.980.8▲ 2.81
12:59:4980.880.980.8▲ 2.81
12:59:4880.880.980.8▲ 2.85
12:59:4880.880.980.8▲ 2.81
12:59:4780.880.980.8▲ 2.82
12:59:4780.880.980.8▲ 2.81
12:59:4680.88180.8▲ 2.83
12:59:4680.780.880.8▲ 2.81
12:59:4680.88180.8▲ 2.810
12:59:4580.88180.8▲ 2.81
12:59:4580.88180.8▲ 2.81
12:59:4580.88180.8▲ 2.82
12:59:4080.780.880.8▲ 2.81
12:59:4080.680.780.7▲ 2.73
12:59:4080.98180.7▲ 2.733
12:59:4080.98180.8▲ 2.824
12:59:4080.98180.9▲ 2.912
12:59:3880.98181▲ 32
12:59:388181.181▲ 31
12:59:388181.181▲ 31
12:59:378181.181▲ 31
12:59:378181.181▲ 31
12:59:378181.181▲ 32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display64.2▽0.2▽0.31%
競爭者 3031佰鴻Display28.1▽0.35▽1.23%
競爭者 6164華興Display12.4△0.15△1.22%
競爭者 6226光鼎Display44.5▽1.2▽2.63%
競爭者 2301光寶科LAMP288.5△6.5△2.3%
競爭者 2393億光LAMP64.2▽0.2▽0.31%
競爭者 3031佰鴻LAMP28.1▽0.35▽1.23%
競爭者 6164華興LAMP12.4△0.15△1.22%
競爭者 6226光鼎LAMP44.5▽1.2▽2.63%
競爭者 2301光寶科SMD LED288.5△6.5△2.3%
競爭者 2393億光SMD LED64.2▽0.2▽0.31%
競爭者 3031佰鴻SMD LED28.1▽0.35▽1.23%
競爭者 3437榮創SMD LED22.3▽0.05▽0.22%
競爭者 3714富采SMD LED68.8△1.4△2.08%
競爭者 6164華興SMD LED12.4△0.15△1.22%
競爭者 6168宏齊SMD LED42.7△3.85△9.91%
上游供應商 2340台亞LED晶粒34.5△0.5△1.47%
上游供應商 2426鼎元LED晶粒99.8▽2.2▽2.16%
上游供應商 2486一詮導線架234.5▽3▽1.26%
下游客戶 2633台灣高鐵Display25.7▽0.05▽0.19%
下游客戶 2633台灣高鐵LAMP25.7▽0.05▽0.19%
下游客戶 2301光寶科SMD LED288.5△6.5△2.3%
下游客戶 2317鴻海SMD LED250▽0.5▽0.2%
下游客戶 2357華碩SMD LED946▽14▽1.46%
下游客戶 2377微星SMD LED153▽2▽1.29%
下游客戶 3062建漢SMD LED23.15△2.1△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。