MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

63.80

△3.20(△5.28%)
開盤： 59.90   最高： 66.60   最低： 57.90
昨收： 60.60   買進： 63.80   賣出： 64.00
總量： 14,688   金額： 9.37億   2026/07/27 12:25:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:25:1763.763.863.8▲ 3.22
12:25:1563.763.863.8▲ 3.21
12:24:5363.663.763.7▲ 3.11
12:24:4163.863.963.8▲ 3.21
12:24:3663.863.963.8▲ 3.29
12:24:2063.86463.9▲ 3.31
12:24:1263.86464▲ 3.44
12:24:0063.964.163.9▲ 3.314
12:23:5863.96464▲ 3.41
12:23:5863.96464▲ 3.44
12:23:5363.96464▲ 3.46
12:23:4663.96464▲ 3.45
12:23:3463.96464▲ 3.47
12:23:3163.96464▲ 3.44
12:23:3063.763.864▲ 3.420
12:23:1263.763.864▲ 3.424
12:22:5963.763.863.8▲ 3.25
12:22:3763.563.763.7▲ 3.11
12:22:3663.663.763.6▲ 31
12:22:2563.463.563.6▲ 37
12:20:4263.363.463.4▲ 2.81
12:20:4063.363.463.4▲ 2.81
12:20:3263.363.463.4▲ 2.81
12:20:1463.363.463.4▲ 2.84
12:19:3563.363.463.4▲ 2.87
12:18:0463.463.663.4▲ 2.89
12:18:0063.563.663.5▲ 2.931
12:16:2963.463.663.4▲ 2.82
12:16:1463.563.663.4▲ 2.83
12:15:2263.563.763.5▲ 2.91
12:15:1163.563.763.7▲ 3.18
12:14:4163.663.763.6▲ 31
12:14:4163.563.663.6▲ 33
12:14:0463.463.563.5▲ 2.91
12:13:5763.463.563.5▲ 2.91
12:13:4763.363.563.5▲ 2.93
12:13:2563.363.563.5▲ 2.91
12:13:1263.363.563.3▲ 2.71
12:13:0963.563.763.4▲ 2.820
12:12:2363.563.763.5▲ 2.91
12:12:1463.663.763.6▲ 35
12:11:3763.663.763.7▲ 3.11
12:11:3163.563.663.7▲ 3.11
12:11:3163.563.663.6▲ 32
12:11:2963.663.863.5▲ 2.91
12:11:2963.663.863.6▲ 31
12:11:2863.663.863.6▲ 31
12:11:2163.763.863.8▲ 3.214
12:11:1163.96463.9▲ 3.31
12:11:1163.96464▲ 3.44
12:11:04646464▲ 3.48
12:11:04646464▲ 3.41
12:11:04646464.1▲ 3.52
12:10:566464.164▲ 3.419
12:10:566464.164.1▲ 3.53
12:10:546464.164.1▲ 3.52
12:10:4863.96464▲ 3.412
12:10:4563.96464▲ 3.43
12:10:4463.96464▲ 3.41
12:10:4063.96464▲ 3.45
12:10:3963.96463.9▲ 3.31
12:10:3763.863.963.9▲ 3.37
12:10:2663.663.863.9▲ 3.314
12:10:0963.663.763.6▲ 31
12:10:0963.663.763.6▲ 31
12:10:0063.663.863.6▲ 310
12:09:5563.663.763.7▲ 3.17
12:09:4463.763.863.7▲ 3.130
12:09:1463.463.563.5▲ 2.93
12:08:5963.463.563.5▲ 2.93
12:08:2963.463.463.4▲ 2.82
12:08:1263.263.363.5▲ 2.94
12:08:1263.263.363.4▲ 2.85
12:08:1263.263.363.3▲ 2.73
12:07:3163.163.263.2▲ 2.61
12:06:396363.163.1▲ 2.51
12:06:396363.163.1▲ 2.56
12:06:376363.163.1▲ 2.57
12:06:286363.163▲ 2.41
12:06:056363.163▲ 2.41
12:05:596363.163▲ 2.43
12:05:126363.163.1▲ 2.56
12:04:5463.263.363.2▲ 2.61
12:04:5463.163.263.2▲ 2.65
12:04:5063.163.263.1▲ 2.57
12:04:1363.363.563.3▲ 2.76
12:03:5663.463.563.5▲ 2.93
12:03:1963.363.463.5▲ 2.93
12:03:1963.363.463.4▲ 2.82
12:03:0463.463.563.3▲ 2.71
12:03:0263.463.563.3▲ 2.72
12:02:5163.463.563.4▲ 2.83
12:02:3963.463.563.4▲ 2.81
12:02:0863.463.563.4▲ 2.81
12:02:0363.463.663.4▲ 2.82
12:01:5963.463.563.6▲ 34
12:01:5963.463.563.5▲ 2.92
12:01:3563.463.663.5▲ 2.919
12:01:3563.463.663.5▲ 2.910
12:01:3463.463.663.5▲ 2.94
12:00:5863.463.663.4▲ 2.81
12:00:5163.463.663.4▲ 2.81
12:00:4163.363.463.4▲ 2.81
12:00:3963.463.663.4▲ 2.81
12:00:3963.363.563.5▲ 2.92
12:00:3463.363.463.4▲ 2.89
11:59:3863.263.363.3▲ 2.71
11:59:3863.363.463.3▲ 2.73
11:59:3863.363.463.3▲ 2.73
11:59:3863.363.463.3▲ 2.72
11:59:3263.363.463.3▲ 2.714
11:58:5263.363.563.4▲ 2.81
11:58:5263.463.563.4▲ 2.84
11:58:5263.463.563.4▲ 2.82
11:58:4863.463.563.5▲ 2.91
11:58:4763.463.563.5▲ 2.94
11:58:4363.463.563.5▲ 2.92
11:58:3963.463.563.4▲ 2.81
11:58:3763.363.463.4▲ 2.88
11:58:3363.263.363.4▲ 2.821
11:58:2463.263.363.3▲ 2.71
11:58:2363.263.363.3▲ 2.73
11:58:1063.163.263.2▲ 2.611
11:57:4263.163.263.1▲ 2.56
11:57:2263.163.263▲ 2.41
11:57:2263.163.263.1▲ 2.51
11:57:2162.963.163.2▲ 2.61
11:57:2162.963.163.1▲ 2.53
11:57:1762.963.162.9▲ 2.32
11:57:1662.96363▲ 2.47
11:57:1662.96363▲ 2.46
11:57:0862.762.962.9▲ 2.36
11:56:5862.86362.9▲ 2.31
11:56:5062.86362.8▲ 2.23
11:56:4962.762.962.9▲ 2.35
11:56:4362.762.862.8▲ 2.221
11:56:3862.862.862.8▲ 2.24
11:56:2762.96362.7▲ 2.11
11:56:2762.96362.8▲ 2.216
11:56:2762.96362.9▲ 2.39
11:56:2762.96362.9▲ 2.31
11:56:276363.263▲ 2.47
11:56:146363.263▲ 2.43
11:55:506363.263▲ 2.42
11:55:396363.263▲ 2.41
11:55:386363.163.1▲ 2.51
11:55:386363.163▲ 2.42
11:55:346363.163.1▲ 2.59
11:54:5463.163.163.1▲ 2.51
11:54:546363.263▲ 2.42
11:54:5163.163.263.1▲ 2.52
11:54:446363.163.1▲ 2.54
11:54:426363.163.1▲ 2.56
11:54:336363.163▲ 2.49
11:54:196363.163.1▲ 2.511
11:53:5263.163.263.1▲ 2.52
11:53:4963.163.263.1▲ 2.519
11:53:316363.163▲ 2.42
11:53:316363.163▲ 2.43
11:53:236363.163▲ 2.41
11:53:236363.163▲ 2.41
11:53:216363.163▲ 2.41
11:53:216363.163▲ 2.42
11:53:1363.163.263▲ 2.42
11:53:0463.163.163.1▲ 2.513
11:52:1863.263.463.2▲ 2.62
11:52:1363.363.463.3▲ 2.711
11:51:5763.363.463.3▲ 2.73
11:51:5463.163.463.3▲ 2.710
11:51:5363.163.463.4▲ 2.81
11:51:536363.163.3▲ 2.725
11:51:536363.163.2▲ 2.69
11:51:536363.163.1▲ 2.52
11:51:476363.163.1▲ 2.52
11:51:4763.263.563.1▲ 2.514
11:51:4463.263.563.1▲ 2.58
11:51:3763.263.563.2▲ 2.69
11:51:1763.263.563.3▲ 2.74
11:51:1463.363.563.3▲ 2.711
11:50:5063.463.563.4▲ 2.87
11:49:5963.463.463.3▲ 2.73
11:49:5563.463.563.3▲ 2.73
11:49:5463.463.563.3▲ 2.71
11:49:5363.463.563.3▲ 2.79
11:49:4663.463.563.4▲ 2.83
11:49:2163.463.563.5▲ 2.92
11:49:2063.463.563.4▲ 2.81
11:49:1663.563.663.5▲ 2.92
11:49:1663.563.663.5▲ 2.910
11:49:1063.563.663.5▲ 2.910
11:48:2663.663.763.6▲ 31
11:48:2663.663.763.6▲ 34
11:47:1463.663.763.7▲ 3.14
11:47:0863.663.763.7▲ 3.11
11:47:0863.663.863.6▲ 32
11:46:5763.663.763.7▲ 3.11
11:46:5763.763.863.7▲ 3.12
11:46:5263.763.863.8▲ 3.22
11:46:4963.763.863.7▲ 3.15
11:46:3863.863.963.8▲ 3.21
11:46:1963.663.963.8▲ 3.23
11:46:1263.663.963.7▲ 3.13
11:46:0563.763.963.7▲ 3.12
11:46:0463.763.963.7▲ 3.13
11:45:3163.763.863.8▲ 3.24
11:44:4664.164.264▲ 3.43
11:44:4664.164.264▲ 3.45
11:44:2364.164.264.2▲ 3.61
11:44:2264.164.264.1▲ 3.51
11:44:1864.164.264.1▲ 3.51
11:44:0364.164.264.1▲ 3.59
11:42:2063.964.164.1▲ 3.54
11:42:0863.964.164.1▲ 3.51
11:42:0363.96464▲ 3.427
11:41:1563.763.863.8▲ 3.21
11:41:1063.863.963.8▲ 3.24
11:40:4063.863.963.8▲ 3.21
11:40:2063.863.963.8▲ 3.22
11:40:0263.96463.9▲ 3.35
11:39:4763.96464▲ 3.41
11:39:396464.164▲ 3.43
11:39:346464.164▲ 3.42
11:39:236464.264▲ 3.48
11:39:066464.264▲ 3.44
11:39:066464.264.1▲ 3.53
11:38:556464.164.1▲ 3.51
11:38:5563.964.164.1▲ 3.510
11:38:5263.964.164▲ 3.41
11:38:4963.964.163.9▲ 3.31
11:38:4763.96464▲ 3.410
11:38:2863.96463.9▲ 3.32
11:38:1863.96464▲ 3.42
11:38:1463.863.963.9▲ 3.34
11:38:1363.763.863.8▲ 3.29
11:37:4663.863.863.7▲ 3.19
11:37:1763.763.863.7▲ 3.13
11:36:5663.663.963.7▲ 3.12
11:36:4363.663.763.7▲ 3.13
11:36:4363.763.963.7▲ 3.15
11:36:4363.763.963.7▲ 3.11
11:36:4263.763.863.9▲ 3.33
11:36:4263.763.863.8▲ 3.28
11:36:3963.863.963.7▲ 3.112
11:36:0163.863.963.8▲ 3.21
11:35:5563.863.963.9▲ 3.37
11:35:0263.763.863.8▲ 3.21
11:34:4463.863.963.8▲ 3.216
11:34:1363.96463.9▲ 3.31
11:34:1363.96464▲ 3.43
11:34:1163.96463.9▲ 3.32
11:34:0463.96464▲ 3.413
11:33:5663.96463.9▲ 3.31
11:33:4963.96463.9▲ 3.32
11:33:4563.96463.9▲ 3.31
11:33:2863.863.963.9▲ 3.32
11:33:1263.763.863.8▲ 3.25
11:33:0363.763.863.8▲ 3.225
11:32:1063.663.863.8▲ 3.213
11:31:5863.763.863.6▲ 31
11:31:5863.763.863.7▲ 3.15
11:31:5063.463.663.7▲ 3.112
11:31:4863.463.663.5▲ 2.92
11:31:4363.563.663.5▲ 2.91
11:31:4163.563.663.4▲ 2.89
11:31:2763.563.663.5▲ 2.91
11:31:2763.563.663.5▲ 2.92
11:31:2063.563.663.5▲ 2.92
11:31:0963.263.663.5▲ 2.91
11:31:0763.263.463.5▲ 2.915
11:30:5963.363.463.3▲ 2.71
11:30:5763.163.463.2▲ 2.62
11:30:5663.163.463.2▲ 2.64
11:30:5663.163.463.2▲ 2.615
11:30:5263.263.463.2▲ 2.63
11:30:5063.263.763.2▲ 2.63
11:30:5063.263.763.2▲ 2.658
11:30:5063.563.763.4▲ 2.816
11:30:4163.563.763.5▲ 2.915
11:30:4063.563.763.5▲ 2.93
11:30:3863.663.763.6▲ 310
11:30:3663.663.863.6▲ 32
11:30:3363.763.863.7▲ 3.159
11:29:486464.163.9▲ 3.31
11:29:426464.163.9▲ 3.339
11:27:536464.164▲ 3.48
11:27:446464.164▲ 3.41
11:27:436464.164▲ 3.41
11:27:3664.164.264▲ 3.46
11:27:2764.164.264.1▲ 3.58
11:26:5064.164.264.1▲ 3.52
11:26:4864.164.264.1▲ 3.59
11:26:2564.264.364.2▲ 3.65
11:26:0864.264.364.2▲ 3.67
11:25:1464.364.464.3▲ 3.75
11:25:1464.364.464.3▲ 3.711
11:24:3764.364.464.4▲ 3.815
11:22:4464.464.564.5▲ 3.92
11:22:3264.564.664.5▲ 3.96
11:21:5964.564.664.5▲ 3.92
11:21:2764.464.564.5▲ 3.94

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display63.7▽2.4▽3.63%
競爭者 3031佰鴻Display23.1▽0.45▽1.91%
競爭者 6164華興Display11.8▽0.35▽2.88%
競爭者 6226光鼎Display17.85▽0.95▽5.05%
競爭者 2301光寶科LAMP207▽7.5▽3.5%
競爭者 2393億光LAMP63.7▽2.4▽3.63%
競爭者 3031佰鴻LAMP23.1▽0.45▽1.91%
競爭者 6164華興LAMP11.8▽0.35▽2.88%
競爭者 6226光鼎LAMP17.85▽0.95▽5.05%
競爭者 2301光寶科SMD LED207▽7.5▽3.5%
競爭者 2393億光SMD LED63.7▽2.4▽3.63%
競爭者 3031佰鴻SMD LED23.1▽0.45▽1.91%
競爭者 3437榮創SMD LED17.4▽0.35▽1.97%
競爭者 3714富采SMD LED52.1▽2.5▽4.58%
競爭者 6164華興SMD LED11.8▽0.35▽2.88%
競爭者 6168宏齊SMD LED23.15▽0.65▽2.73%
上游供應商 2340台亞LED晶粒30.35▽0.3▽0.98%
上游供應商 2426鼎元LED晶粒60.4▽1.6▽2.58%
上游供應商 2486一詮導線架219.5△0.5△0.23%
下游客戶 2633台灣高鐵Display26.05----
下游客戶 2633台灣高鐵LAMP26.05----
下游客戶 2301光寶科SMD LED207▽7.5▽3.5%
下游客戶 2317鴻海SMD LED248▽4.5▽1.78%
下游客戶 2357華碩SMD LED747▽24▽3.11%
下游客戶 2377微星SMD LED140▽6.5▽4.44%
下游客戶 3062建漢SMD LED20.45▽0.35▽1.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。