MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

51.60

▽1.10(▽2.09%)
開盤: 52.50   最高: 52.50   最低: 51.60
昨收: 52.70   買進: 51.60   賣出: 51.70
總量: 1,899   金額: 0.98億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.6▼ 1.15
13:30:0051.651.751.6▼ 1.1156
13:24:3451.751.851.6▼ 1.119
13:24:2951.751.851.8▼ 0.96
13:24:0351.751.851.7▼ 13
13:23:3251.751.851.7▼ 18
13:20:4451.651.751.7▼ 13
13:19:5451.651.751.7▼ 11
13:19:5051.651.751.7▼ 12
13:19:4151.651.751.7▼ 11
13:19:3251.651.751.7▼ 13
13:17:0951.751.851.7▼ 13
13:16:1751.751.851.7▼ 12
13:16:0151.751.851.6▼ 1.12
13:15:5851.751.851.7▼ 15
13:15:0151.751.751.7▼ 11
13:14:4451.651.751.6▼ 1.117
13:13:3651.651.751.6▼ 1.12
13:13:0051.651.751.6▼ 1.11
13:12:3451.651.751.7▼ 12
13:11:3851.651.751.6▼ 1.11
13:11:3051.651.751.6▼ 1.12
13:10:3251.651.751.6▼ 1.11
13:10:2251.651.751.7▼ 14
13:09:0351.651.751.6▼ 1.12
13:08:4251.651.751.6▼ 1.12
13:08:0151.651.751.6▼ 1.11
13:07:2251.651.751.7▼ 11
13:06:4351.651.751.7▼ 12
13:06:2851.651.751.6▼ 1.11
13:06:1651.651.751.6▼ 1.11
13:06:1351.651.751.6▼ 1.11
13:06:0151.651.751.6▼ 1.12
13:05:4651.651.751.7▼ 11
13:05:3851.651.751.7▼ 12
13:04:3151.651.751.6▼ 1.12
13:03:3051.651.751.6▼ 1.11
13:02:4751.651.751.6▼ 1.13
13:02:0351.651.751.7▼ 11
13:01:3651.651.751.7▼ 11
13:01:1651.651.751.6▼ 1.11
13:01:1451.651.751.7▼ 11
13:01:0651.651.751.7▼ 15
13:01:0151.651.751.6▼ 1.11
13:00:4851.651.751.6▼ 1.11
13:00:4751.651.751.6▼ 1.11
13:00:0551.651.751.7▼ 11
12:59:5051.651.751.6▼ 1.11
12:59:1751.651.751.6▼ 1.11
12:59:1651.651.751.6▼ 1.11
12:59:0051.651.751.6▼ 1.11
12:58:4851.651.751.6▼ 1.11
12:58:3351.651.751.6▼ 1.14
12:58:3151.751.851.7▼ 115
12:58:3151.751.851.7▼ 125
12:58:1451.751.851.7▼ 11
12:57:3151.751.851.7▼ 11
12:57:1651.751.851.8▼ 0.92
12:57:1351.751.851.7▼ 11
12:57:1151.751.851.7▼ 15
12:57:1051.751.851.7▼ 11
12:56:1951.751.851.7▼ 11
12:56:1451.751.851.8▼ 0.91
12:55:4551.751.851.7▼ 11
12:55:2151.751.851.7▼ 11
12:54:0051.751.851.7▼ 11
12:53:5151.751.851.7▼ 11
12:53:4251.751.851.7▼ 11
12:53:3651.751.851.7▼ 11
12:53:3651.751.851.8▼ 0.91
12:52:2151.751.851.8▼ 0.92
12:52:1551.751.851.7▼ 11
12:52:0051.751.851.7▼ 11
12:51:4451.751.851.8▼ 0.91
12:51:4251.751.851.7▼ 11
12:51:3151.751.851.7▼ 11
12:51:2251.751.851.7▼ 13
12:50:3051.751.851.7▼ 11
12:50:0051.751.851.7▼ 11
12:49:4351.751.851.7▼ 11
12:49:3251.751.851.8▼ 0.91
12:49:2651.751.851.7▼ 11
12:49:2151.751.851.7▼ 11
12:48:5451.751.851.7▼ 11
12:48:4651.751.851.7▼ 11
12:47:5051.751.851.7▼ 11
12:47:4751.751.851.7▼ 11
12:47:3651.751.851.7▼ 11
12:47:0151.751.851.7▼ 11
12:46:2651.751.851.7▼ 11
12:46:2551.751.851.8▼ 0.91
12:45:3051.751.851.7▼ 11
12:45:2051.751.851.8▼ 0.95
12:45:1551.751.851.7▼ 11
12:45:0151.751.851.7▼ 11
12:43:5751.751.851.7▼ 11
12:43:4151.751.851.7▼ 11
12:43:3051.751.851.7▼ 11
12:42:4951.751.851.7▼ 11
12:42:4551.751.851.7▼ 11
12:42:2151.751.851.7▼ 11
12:41:4751.751.851.7▼ 11
12:41:4751.751.851.8▼ 0.91
12:41:4551.751.851.7▼ 11
12:41:4351.751.851.7▼ 11
12:41:2951.751.851.7▼ 11
12:41:2551.751.851.7▼ 11
12:41:1151.751.851.7▼ 11
12:40:0151.751.851.7▼ 11
12:39:3051.751.851.7▼ 11
12:39:2551.751.851.7▼ 11
12:39:1651.751.851.7▼ 11
12:39:1351.751.851.7▼ 11
12:38:1651.751.851.7▼ 11
12:37:1851.751.851.8▼ 0.91
12:37:1851.751.851.7▼ 11
12:36:3051.751.851.7▼ 11
12:35:5451.751.851.8▼ 0.91
12:35:5351.751.851.7▼ 11
12:34:4551.751.951.7▼ 11
12:33:0851.751.851.8▼ 0.91
12:33:0851.751.851.7▼ 12
12:33:0851.751.851.7▼ 110
12:33:0051.751.851.7▼ 11
12:32:4351.751.851.7▼ 11
12:31:4651.751.851.8▼ 0.91
12:31:4351.751.851.8▼ 0.91
12:31:2951.751.851.8▼ 0.91
12:31:1651.751.851.7▼ 11
12:31:1651.751.851.7▼ 11
12:29:3151.751.951.7▼ 11
12:29:0551.751.951.7▼ 11
12:27:4551.751.951.7▼ 11
12:27:3351.851.951.8▼ 0.91
12:27:1251.751.851.8▼ 0.91
12:26:0851.751.851.8▼ 0.91
12:26:0051.751.851.7▼ 11
12:25:3251.751.851.7▼ 11
12:25:2151.751.851.7▼ 12
12:24:1551.751.851.7▼ 11
12:23:0951.751.951.9▼ 0.81
12:22:5051.751.851.8▼ 0.93
12:22:3051.851.951.8▼ 0.91
12:22:3051.851.951.8▼ 0.91
12:22:1651.851.951.8▼ 0.91
12:20:5251.751.951.7▼ 11
12:20:4651.751.951.7▼ 11
12:19:0151.751.951.7▼ 11
12:17:4751.751.951.7▼ 18
12:17:1651.751.951.7▼ 11
12:15:4451.751.851.8▼ 0.95
12:15:3151.751.851.7▼ 11
12:13:4551.751.851.7▼ 11
12:13:4551.851.951.8▼ 0.91
12:12:5751.851.951.8▼ 0.97
12:12:5751.751.851.8▼ 0.93
12:12:3751.751.851.7▼ 12
12:12:0051.751.851.7▼ 11
12:10:5051.651.751.7▼ 11
12:10:4151.651.751.7▼ 15
12:10:3851.651.751.7▼ 11
12:10:3751.651.751.7▼ 11
12:10:1451.651.751.7▼ 12
12:10:1451.751.851.7▼ 19
12:09:2351.751.851.7▼ 11
12:09:2351.751.851.7▼ 115
12:08:4951.751.851.7▼ 11
12:08:2851.751.851.7▼ 11
12:07:4651.751.851.7▼ 113
12:07:3151.751.851.8▼ 0.92
12:07:2451.751.851.8▼ 0.910
12:06:0151.751.851.7▼ 12
12:05:5151.751.851.7▼ 146
12:05:1451.751.851.7▼ 12
12:04:1751.751.851.7▼ 123
12:03:5251.851.951.8▼ 0.916
12:03:5251.851.951.8▼ 0.921
12:03:5251.851.951.8▼ 0.92
12:03:3451.851.951.8▼ 0.91
12:03:3451.851.951.8▼ 0.94
12:03:3451.751.851.8▼ 0.92
12:03:3151.751.851.7▼ 11
12:03:3151.851.951.8▼ 0.929
12:03:3151.851.951.8▼ 0.97
12:03:3151.851.951.8▼ 0.99
12:03:3151.851.951.8▼ 0.99
12:03:3151.851.951.8▼ 0.97
12:03:3151.851.951.8▼ 0.975
12:03:3151.851.951.8▼ 0.91
12:02:3051.851.951.8▼ 0.91
12:01:0051.851.951.8▼ 0.92
12:00:2051.851.951.8▼ 0.91
11:59:3151.851.951.8▼ 0.91
11:59:2651.851.951.8▼ 0.91
11:58:1151.851.951.8▼ 0.912
11:57:0751.851.951.8▼ 0.91
11:55:3751.851.951.9▼ 0.82
11:54:1951.851.951.8▼ 0.91
11:52:1451.851.951.9▼ 0.81
11:51:4751.851.951.9▼ 0.81
11:51:1951.851.951.8▼ 0.91
11:50:3351.851.951.9▼ 0.81
11:50:1151.851.951.9▼ 0.82
11:49:2951.851.951.9▼ 0.82
11:49:2551.851.951.9▼ 0.81
11:48:4351.851.951.8▼ 0.91
11:47:4851.851.951.9▼ 0.85
11:46:1351.851.951.8▼ 0.91
11:45:3851.851.951.9▼ 0.81
11:45:2651.851.951.8▼ 0.92
11:45:1651.851.951.9▼ 0.81
11:45:1551.851.951.8▼ 0.91
11:43:2651.851.951.8▼ 0.92
11:42:3451.851.951.8▼ 0.91
11:40:2751.851.951.9▼ 0.81
11:39:5751.851.951.9▼ 0.81
11:39:3851.851.951.8▼ 0.91
11:38:3951.851.951.9▼ 0.81
11:37:1551.851.951.8▼ 0.91
11:36:4751.851.951.9▼ 0.84
11:36:2051.851.951.9▼ 0.81
11:35:5651.851.951.9▼ 0.81
11:35:4851.851.951.9▼ 0.81
11:35:2151.851.951.8▼ 0.94
11:35:2051.95251.9▼ 0.846
11:35:2051.95251.9▼ 0.84
11:35:2051.95251.9▼ 0.84
11:35:2051.95251.9▼ 0.86
11:35:2051.95251.9▼ 0.86
11:34:1351.95251.9▼ 0.81
11:32:3151.95251.9▼ 0.82
11:29:5751.95251.9▼ 0.82
11:29:0551.95251.9▼ 0.83
11:27:5051.95251.9▼ 0.84
11:24:1051.95252▼ 0.717
11:20:1351.95251.9▼ 0.83
11:19:4951.95251.9▼ 0.83
11:16:3351.95251.9▼ 0.81
11:15:4451.95252▼ 0.74
11:11:3351.95252▼ 0.71
11:09:5751.95251.9▼ 0.81
11:09:2751.95252▼ 0.71
11:09:2651.95252▼ 0.71
11:08:0351.95252▼ 0.72
11:06:4051.95251.9▼ 0.83
11:04:3751.95251.9▼ 0.81
11:04:1151.95251.9▼ 0.85
11:00:1651.95251.9▼ 0.81
11:00:1651.95252▼ 0.77
10:57:0251.95251.9▼ 0.815
10:54:1151.95251.9▼ 0.85
10:53:4351.95251.9▼ 0.81
10:51:3751.95251.9▼ 0.81
10:51:0651.95252▼ 0.71
10:51:0251.95252▼ 0.74
10:49:5951.95252▼ 0.71
10:48:2551.95251.9▼ 0.812
10:43:1251.851.951.9▼ 0.89
10:42:2951.851.951.9▼ 0.815
10:41:1351.851.951.9▼ 0.81
10:41:1151.851.951.9▼ 0.81
10:41:0651.851.951.9▼ 0.82
10:40:5451.851.951.8▼ 0.97
10:40:4851.851.951.9▼ 0.86
10:37:5551.851.951.9▼ 0.83
10:37:0651.851.951.8▼ 0.94
10:34:3851.851.951.9▼ 0.82
10:33:3951.95251.9▼ 0.87
10:32:2051.851.951.9▼ 0.820
10:31:5651.851.951.9▼ 0.81
10:31:0451.95251.9▼ 0.831
10:26:5351.851.951.9▼ 0.825
10:22:5651.95251.9▼ 0.88
10:21:1451.95251.9▼ 0.810
10:16:1851.851.951.9▼ 0.82
10:16:0551.851.951.9▼ 0.81
10:15:2851.851.951.9▼ 0.81
10:15:1051.851.951.9▼ 0.813
10:09:1151.95251.9▼ 0.811
10:08:3351.95251.9▼ 0.84
10:07:4751.95251.9▼ 0.85
10:06:3651.851.951.9▼ 0.810
10:05:3551.851.951.8▼ 0.92
10:04:5151.851.951.8▼ 0.933
10:03:4051.851.951.9▼ 0.85
10:01:4951.851.951.9▼ 0.81
10:01:2251.851.951.8▼ 0.91
10:01:2151.851.951.9▼ 0.813
09:58:2551.851.951.9▼ 0.811
09:53:3051.85251.8▼ 0.93
09:53:3051.85251.8▼ 0.91
09:53:3051.85251.8▼ 0.911
09:53:3051.85251.8▼ 0.915
09:53:3051.85251.8▼ 0.917
09:52:2951.851.951.9▼ 0.88
09:51:4551.851.951.9▼ 0.81
09:51:4351.851.951.9▼ 0.84
09:51:3051.851.951.9▼ 0.81
09:51:2751.851.951.9▼ 0.813
09:49:3351.851.951.9▼ 0.83

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
105 29 4707 131322
融券買進 融券賣出 融券餘額 融券限額
22 97 362 131322

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -825 -135 -32
2025/05/15 146 -73 -22
2025/05/14 572 -49 61
2025/05/13 54 -77 31
2025/05/12 168 -40 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM68△0.5△0.74%
競爭者 3033威健IC零組件通路商33.25▽0.1▽0.3%
競爭者 3702大聯大IC零組件通路商68△0.5△0.74%
競爭者 6113亞矽IC零組件通路商28.15▽0.3▽1.05%
競爭者 6270倍微IC零組件通路商23----
競爭者 8068全達IC零組件通路商21.7▽0.45▽2.03%
競爭者 3702大聯大Nand Flash68△0.5△0.74%
下游客戶 2451創見DRAM模組101▽1▽0.98%
下游客戶 3260威剛DRAM模組92.2▽1.1▽1.18%
下游客戶 6116彩晶TFT-LCD7.6△0.05△0.66%
下游客戶 2301光寶科電源供應器102▽1▽0.97%
下游客戶 3015全漢電源供應器54.7△0.5△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 72 綜合評分 59
同業標準 53 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 32
同業標準 42 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞