MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

66.30

▽3.20(▽4.60%)

開盤：	69.50		最高：	69.50		最低：	66.10
昨收：	69.50		買進：	66.30		賣出：	66.40
總量：	25,952		金額：	17.40億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.3	▼ 3.2	86
13:24:53	66.3	66.4	66.5	▼ 3	3
13:24:53	66.3	66.4	66.4	▼ 3.1	32
13:24:35	66.3	66.4	66.4	▼ 3.1	37
13:24:26	66.3	66.4	66.3	▼ 3.2	16
13:24:19	66.3	66.4	66.4	▼ 3.1	13
13:24:03	66.3	66.3	66.3	▼ 3.2	7
13:24:01	66.3	66.3	66.4	▼ 3.1	9
13:24:00	66.3	66.3	66.4	▼ 3.1	22
13:23:48	66.3	66.3	66.3	▼ 3.2	49
13:23:28	66.3	66.3	66.3	▼ 3.2	33
13:23:09	66.3	66.3	66.3	▼ 3.2	29
13:23:02	66.3	66.3	66.3	▼ 3.2	123
13:22:58	66.2	66.3	66.2	▼ 3.3	18
13:22:41	66.2	66.3	66.2	▼ 3.3	15
13:22:26	66.2	66.3	66.2	▼ 3.3	30
13:22:24	66.2	66.3	66.3	▼ 3.2	3
13:22:21	66.2	66.3	66.3	▼ 3.2	3
13:22:17	66.2	66.3	66.3	▼ 3.2	15
13:22:06	66.2	66.3	66.2	▼ 3.3	14
13:21:58	66.2	66.3	66.2	▼ 3.3	27
13:21:42	66.2	66.3	66.2	▼ 3.3	83
13:21:02	66.2	66.3	66.2	▼ 3.3	1
13:21:02	66.2	66.3	66.3	▼ 3.2	6
13:20:58	66.2	66.3	66.3	▼ 3.2	11
13:20:49	66.2	66.3	66.3	▼ 3.2	28
13:20:37	66.3	66.4	66.3	▼ 3.2	4
13:20:37	66.3	66.4	66.3	▼ 3.2	1
13:20:36	66.3	66.4	66.3	▼ 3.2	36
13:20:20	66.3	66.4	66.3	▼ 3.2	10
13:20:18	66.3	66.4	66.3	▼ 3.2	41
13:20:08	66.3	66.4	66.3	▼ 3.2	49
13:19:30	66.3	66.4	66.3	▼ 3.2	4
13:19:29	66.3	66.4	66.3	▼ 3.2	1
13:19:19	66.3	66.4	66.3	▼ 3.2	4
13:19:19	66.3	66.4	66.4	▼ 3.1	3
13:19:18	66.3	66.4	66.3	▼ 3.2	5
13:19:09	66.3	66.4	66.3	▼ 3.2	6
13:19:02	66.3	66.4	66.4	▼ 3.1	41
13:18:28	66.3	66.4	66.3	▼ 3.2	2
13:18:24	66.3	66.4	66.3	▼ 3.2	42
13:18:02	66.3	66.4	66.3	▼ 3.2	10
13:17:49	66.3	66.4	66.3	▼ 3.2	2
13:17:39	66.3	66.4	66.4	▼ 3.1	2
13:17:39	66.3	66.4	66.4	▼ 3.1	3
13:17:36	66.3	66.4	66.4	▼ 3.1	2
13:17:32	66.3	66.4	66.4	▼ 3.1	1
13:17:32	66.3	66.4	66.4	▼ 3.1	18
13:17:18	66.3	66.5	66.3	▼ 3.2	5
13:17:18	66.3	66.5	66.3	▼ 3.2	4
13:17:16	66.3	66.5	66.4	▼ 3.1	9
13:17:09	66.3	66.5	66.4	▼ 3.1	1
13:17:08	66.3	66.5	66.3	▼ 3.2	4
13:17:07	66.3	66.5	66.3	▼ 3.2	7
13:17:02	66.4	66.5	66.4	▼ 3.1	22
13:16:58	66.4	66.5	66.4	▼ 3.1	4
13:16:57	66.4	66.5	66.4	▼ 3.1	4
13:16:57	66.4	66.5	66.4	▼ 3.1	7
13:16:56	66.4	66.5	66.4	▼ 3.1	4
13:16:55	66.4	66.5	66.4	▼ 3.1	1
13:16:55	66.4	66.5	66.4	▼ 3.1	5
13:16:51	66.4	66.5	66.4	▼ 3.1	16
13:16:46	66.4	66.5	66.4	▼ 3.1	11
13:16:23	66.4	66.5	66.4	▼ 3.1	4
13:16:21	66.4	66.5	66.4	▼ 3.1	13
13:16:04	66.4	66.5	66.4	▼ 3.1	5
13:16:01	66.4	66.5	66.4	▼ 3.1	9
13:16:00	66.4	66.5	66.4	▼ 3.1	15
13:16:00	66.4	66.5	66.4	▼ 3.1	4
13:15:54	66.4	66.5	66.4	▼ 3.1	6
13:15:41	66.4	66.5	66.5	▼ 3	4
13:15:30	66.4	66.5	66.5	▼ 3	1
13:15:25	66.4	66.5	66.5	▼ 3	3
13:15:22	66.4	66.5	66.4	▼ 3.1	20
13:15:06	66.4	66.5	66.4	▼ 3.1	22
13:15:00	66.4	66.5	66.5	▼ 3	8
13:14:59	66.4	66.5	66.4	▼ 3.1	7
13:14:54	66.4	66.5	66.5	▼ 3	40
13:14:27	66.4	66.5	66.5	▼ 3	3
13:14:21	66.4	66.5	66.4	▼ 3.1	4
13:14:14	66.4	66.5	66.5	▼ 3	3
13:14:13	66.4	66.5	66.4	▼ 3.1	6
13:14:13	66.4	66.5	66.5	▼ 3	11
13:14:08	66.4	66.5	66.5	▼ 3	46
13:14:04	66.4	66.5	66.4	▼ 3.1	4
13:14:02	66.4	66.5	66.4	▼ 3.1	29
13:13:54	66.4	66.5	66.5	▼ 3	1
13:13:49	66.4	66.5	66.5	▼ 3	1
13:13:49	66.4	66.5	66.5	▼ 3	6
13:13:36	66.4	66.5	66.5	▼ 3	23
13:13:08	66.4	66.5	66.5	▼ 3	3
13:13:03	66.4	66.5	66.4	▼ 3.1	9
13:12:44	66.4	66.5	66.4	▼ 3.1	14
13:12:23	66.4	66.5	66.4	▼ 3.1	3
13:12:22	66.4	66.5	66.4	▼ 3.1	4
13:12:19	66.4	66.5	66.4	▼ 3.1	10
13:12:19	66.4	66.5	66.4	▼ 3.1	1
13:12:17	66.4	66.5	66.4	▼ 3.1	11
13:12:01	66.4	66.5	66.4	▼ 3.1	15
13:11:47	66.4	66.5	66.5	▼ 3	10
13:11:33	66.3	66.4	66.4	▼ 3.1	21
13:11:33	66.3	66.4	66.4	▼ 3.1	20
13:11:33	66.3	66.4	66.4	▼ 3.1	29
13:11:18	66.3	66.4	66.4	▼ 3.1	1
13:11:16	66.3	66.4	66.3	▼ 3.2	5
13:10:58	66.3	66.4	66.4	▼ 3.1	5
13:10:57	66.3	66.4	66.4	▼ 3.1	2
13:10:49	66.3	66.4	66.4	▼ 3.1	2
13:10:45	66.3	66.4	66.4	▼ 3.1	6
13:10:27	66.3	66.4	66.4	▼ 3.1	1
13:10:26	66.3	66.4	66.3	▼ 3.2	18
13:10:24	66.3	66.4	66.4	▼ 3.1	6
13:10:13	66.3	66.4	66.4	▼ 3.1	2
13:10:10	66.3	66.4	66.4	▼ 3.1	56
13:09:41	66.4	66.5	66.4	▼ 3.1	6
13:09:21	66.4	66.5	66.4	▼ 3.1	1
13:09:20	66.4	66.5	66.4	▼ 3.1	16
13:09:13	66.4	66.5	66.4	▼ 3.1	21
13:08:58	66.4	66.5	66.4	▼ 3.1	8
13:08:46	66.4	66.5	66.4	▼ 3.1	27
13:08:33	66.3	66.4	66.4	▼ 3.1	19
13:08:33	66.3	66.4	66.4	▼ 3.1	5
13:08:33	66.3	66.4	66.4	▼ 3.1	19
13:08:33	66.3	66.4	66.4	▼ 3.1	6
13:08:26	66.3	66.4	66.3	▼ 3.2	2
13:08:19	66.3	66.4	66.3	▼ 3.2	3
13:08:17	66.3	66.4	66.4	▼ 3.1	38
13:08:00	66.3	66.4	66.4	▼ 3.1	3
13:07:50	66.3	66.4	66.4	▼ 3.1	26
13:07:35	66.3	66.4	66.3	▼ 3.2	7
13:07:15	66.3	66.4	66.4	▼ 3.1	4
13:06:58	66.3	66.4	66.4	▼ 3.1	1
13:06:56	66.3	66.4	66.3	▼ 3.2	3
13:06:48	66.3	66.4	66.4	▼ 3.1	10
13:06:12	66.3	66.4	66.4	▼ 3.1	1
13:06:09	66.3	66.4	66.4	▼ 3.1	1
13:06:06	66.3	66.4	66.4	▼ 3.1	6
13:05:58	66.3	66.4	66.4	▼ 3.1	2
13:05:57	66.3	66.4	66.4	▼ 3.1	1
13:05:55	66.3	66.4	66.4	▼ 3.1	1
13:05:55	66.3	66.4	66.3	▼ 3.2	7
13:05:54	66.3	66.4	66.4	▼ 3.1	50
13:05:53	66.3	66.4	66.3	▼ 3.2	2
13:05:50	66.3	66.4	66.3	▼ 3.2	26
13:05:33	66.3	66.4	66.4	▼ 3.1	14
13:05:16	66.3	66.4	66.4	▼ 3.1	17
13:05:05	66.3	66.4	66.4	▼ 3.1	10
13:04:58	66.3	66.4	66.3	▼ 3.2	1
13:04:57	66.3	66.4	66.3	▼ 3.2	4
13:04:52	66.3	66.4	66.3	▼ 3.2	42
13:04:16	66.3	66.4	66.3	▼ 3.2	1
13:04:12	66.3	66.5	66.3	▼ 3.2	59
13:04:00	66.4	66.5	66.4	▼ 3.1	23
13:03:59	66.4	66.5	66.4	▼ 3.1	12
13:03:56	66.4	66.5	66.4	▼ 3.1	22
13:03:44	66.5	66.5	66.4	▼ 3.1	11
13:03:09	66.5	66.5	66.5	▼ 3	2
13:03:08	66.5	66.5	66.4	▼ 3.1	8
13:03:00	66.5	66.6	66.5	▼ 3	4
13:02:55	66.5	66.6	66.5	▼ 3	5
13:02:51	66.4	66.5	66.5	▼ 3	1
13:02:51	66.4	66.5	66.5	▼ 3	5
13:02:49	66.4	66.5	66.5	▼ 3	22
13:02:37	66.5	66.6	66.5	▼ 3	1
13:02:36	66.5	66.6	66.6	▼ 2.9	28
13:02:31	66.5	66.6	66.5	▼ 3	87
13:02:29	66.5	66.6	66.5	▼ 3	1
13:02:28	66.5	66.6	66.5	▼ 3	2
13:02:22	66.5	66.6	66.5	▼ 3	6
13:02:14	66.5	66.6	66.6	▼ 2.9	8
13:01:46	66.5	66.6	66.5	▼ 3	18
13:01:27	66.5	66.6	66.6	▼ 2.9	1
13:01:26	66.5	66.6	66.6	▼ 2.9	3
13:01:24	66.5	66.6	66.6	▼ 2.9	5
13:01:12	66.5	66.6	66.6	▼ 2.9	3
13:01:02	66.5	66.6	66.6	▼ 2.9	6
13:00:49	66.5	66.6	66.6	▼ 2.9	6
13:00:24	66.5	66.6	66.5	▼ 3	1
13:00:16	66.5	66.6	66.5	▼ 3	2
13:00:06	66.5	66.6	66.6	▼ 2.9	3
13:00:00	66.5	66.6	66.5	▼ 3	2
13:00:00	66.5	66.6	66.6	▼ 2.9	1
12:59:59	66.5	66.6	66.5	▼ 3	1
12:59:51	66.5	66.6	66.5	▼ 3	1
12:59:50	66.5	66.6	66.5	▼ 3	1
12:59:41	66.5	66.6	66.5	▼ 3	2
12:59:38	66.5	66.6	66.5	▼ 3	1
12:59:37	66.5	66.6	66.5	▼ 3	1
12:59:34	66.5	66.6	66.5	▼ 3	13
12:59:31	66.5	66.6	66.5	▼ 3	1
12:59:25	66.5	66.6	66.5	▼ 3	2
12:59:20	66.5	66.6	66.6	▼ 2.9	1
12:59:19	66.5	66.6	66.5	▼ 3	15
12:59:01	66.5	66.6	66.6	▼ 2.9	1
12:59:01	66.5	66.6	66.6	▼ 2.9	1
12:59:01	66.5	66.6	66.6	▼ 2.9	1
12:58:58	66.5	66.6	66.5	▼ 3	1
12:58:58	66.5	66.6	66.6	▼ 2.9	2
12:58:47	66.5	66.6	66.6	▼ 2.9	2
12:58:46	66.5	66.6	66.6	▼ 2.9	2
12:58:46	66.5	66.6	66.6	▼ 2.9	2
12:58:43	66.5	66.6	66.6	▼ 2.9	1
12:58:41	66.5	66.6	66.6	▼ 2.9	1
12:58:40	66.5	66.6	66.5	▼ 3	1
12:58:36	66.5	66.6	66.5	▼ 3	1
12:58:32	66.5	66.6	66.5	▼ 3	1
12:58:23	66.5	66.6	66.5	▼ 3	1
12:58:11	66.5	66.6	66.6	▼ 2.9	2
12:58:11	66.5	66.6	66.6	▼ 2.9	1
12:58:03	66.5	66.6	66.6	▼ 2.9	1
12:58:02	66.5	66.6	66.6	▼ 2.9	1
12:57:49	66.5	66.6	66.5	▼ 3	1
12:57:39	66.5	66.6	66.5	▼ 3	1
12:57:38	66.5	66.6	66.5	▼ 3	5
12:57:24	66.5	66.6	66.6	▼ 2.9	1
12:57:23	66.5	66.6	66.6	▼ 2.9	1
12:57:22	66.5	66.6	66.6	▼ 2.9	1
12:57:17	66.5	66.6	66.5	▼ 3	5
12:57:00	66.5	66.6	66.6	▼ 2.9	1
12:56:57	66.5	66.6	66.6	▼ 2.9	1
12:56:44	66.5	66.6	66.6	▼ 2.9	1
12:56:37	66.5	66.6	66.5	▼ 3	1
12:56:35	66.5	66.6	66.6	▼ 2.9	1
12:56:27	66.5	66.6	66.6	▼ 2.9	1
12:56:16	66.5	66.6	66.6	▼ 2.9	1
12:56:15	66.5	66.6	66.5	▼ 3	1
12:56:05	66.5	66.6	66.6	▼ 2.9	1
12:55:58	66.6	66.7	66.6	▼ 2.9	6
12:55:56	66.6	66.7	66.6	▼ 2.9	1
12:55:55	66.6	66.7	66.6	▼ 2.9	1
12:55:52	66.6	66.7	66.6	▼ 2.9	1
12:55:38	66.6	66.7	66.6	▼ 2.9	2
12:55:37	66.6	66.7	66.6	▼ 2.9	6
12:55:26	66.6	66.7	66.7	▼ 2.8	1
12:55:13	66.6	66.7	66.7	▼ 2.8	1
12:55:05	66.6	66.7	66.7	▼ 2.8	1
12:55:04	66.6	66.7	66.7	▼ 2.8	1
12:55:02	66.6	66.7	66.6	▼ 2.9	1
12:54:48	66.6	66.7	66.7	▼ 2.8	1
12:54:47	66.6	66.7	66.7	▼ 2.8	1
12:54:43	66.6	66.7	66.7	▼ 2.8	4
12:54:42	66.6	66.7	66.7	▼ 2.8	1
12:54:42	66.6	66.7	66.6	▼ 2.9	2
12:54:36	66.6	66.7	66.7	▼ 2.8	1
12:54:23	66.6	66.7	66.7	▼ 2.8	1
12:54:12	66.6	66.7	66.6	▼ 2.9	3
12:54:08	66.6	66.7	66.7	▼ 2.8	1
12:54:06	66.6	66.7	66.7	▼ 2.8	1
12:54:06	66.6	66.7	66.7	▼ 2.8	1
12:54:06	66.6	66.7	66.6	▼ 2.9	2
12:54:06	66.6	66.7	66.6	▼ 2.9	1
12:53:37	66.6	66.7	66.6	▼ 2.9	1
12:53:29	66.6	66.7	66.7	▼ 2.8	1
12:53:12	66.6	66.7	66.6	▼ 2.9	1
12:52:58	66.6	66.7	66.6	▼ 2.9	2
12:52:58	66.5	66.6	66.6	▼ 2.9	7
12:52:53	66.5	66.6	66.6	▼ 2.9	5
12:52:50	66.5	66.6	66.6	▼ 2.9	1
12:52:49	66.5	66.6	66.6	▼ 2.9	1
12:52:40	66.5	66.6	66.5	▼ 3	3
12:52:39	66.5	66.6	66.6	▼ 2.9	1
12:52:36	66.5	66.6	66.6	▼ 2.9	1
12:52:24	66.5	66.6	66.5	▼ 3	5
12:52:22	66.5	66.6	66.6	▼ 2.9	2
12:52:16	66.5	66.6	66.6	▼ 2.9	1
12:52:11	66.5	66.6	66.6	▼ 2.9	1
12:52:02	66.5	66.6	66.6	▼ 2.9	10
12:52:02	66.5	66.6	66.6	▼ 2.9	3
12:52:00	66.5	66.6	66.6	▼ 2.9	1
12:51:49	66.5	66.6	66.6	▼ 2.9	10
12:51:49	66.5	66.6	66.6	▼ 2.9	1
12:51:49	66.5	66.6	66.6	▼ 2.9	1
12:51:41	66.5	66.6	66.6	▼ 2.9	2
12:51:36	66.5	66.6	66.6	▼ 2.9	1
12:51:35	66.5	66.6	66.6	▼ 2.9	1
12:51:32	66.5	66.6	66.6	▼ 2.9	1
12:51:21	66.5	66.6	66.6	▼ 2.9	1
12:51:20	66.5	66.6	66.6	▼ 2.9	1
12:51:19	66.5	66.6	66.5	▼ 3	2
12:51:16	66.5	66.6	66.6	▼ 2.9	5
12:51:13	66.5	66.6	66.6	▼ 2.9	1
12:51:12	66.5	66.6	66.6	▼ 2.9	1
12:51:11	66.5	66.6	66.6	▼ 2.9	2
12:51:11	66.5	66.6	66.6	▼ 2.9	5
12:50:57	66.5	66.6	66.6	▼ 2.9	1
12:50:53	66.5	66.6	66.6	▼ 2.9	1
12:50:52	66.5	66.6	66.6	▼ 2.9	2
12:50:51	66.5	66.6	66.6	▼ 2.9	3
12:50:48	66.5	66.6	66.6	▼ 2.9	1
12:50:46	66.5	66.6	66.6	▼ 2.9	1
12:50:45	66.5	66.6	66.6	▼ 2.9	1
12:50:44	66.5	66.6	66.5	▼ 3	1
12:50:30	66.5	66.6	66.6	▼ 2.9	1
12:50:23	66.5	66.6	66.6	▼ 2.9	1
12:50:23	66.5	66.6	66.6	▼ 2.9	11
12:50:23	66.5	66.6	66.6	▼ 2.9	50
12:50:19	66.5	66.6	66.5	▼ 3	1
12:50:14	66.5	66.6	66.6	▼ 2.9	1
12:50:13	66.5	66.6	66.5	▼ 3	1
12:50:02	66.5	66.6	66.5	▼ 3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
732	370	8595	131322
融券買進	融券賣出	融券餘額	融券限額
80	22	501	131322

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1417	-18	-237
2025/09/22	-3124	-7	-51
2025/09/19	-4301	-14	-467
2025/09/18	-318	-316	1380
2025/09/17	-755	-348	580

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3702大聯大	DRAM	59.8	▽0.2	▽0.33%
競爭者	3033威健	IC零組件通路商	29	▽0.4	▽1.36%
競爭者	3702大聯大	IC零組件通路商	59.8	▽0.2	▽0.33%
競爭者	6113亞矽	IC零組件通路商	19.6	▽0.4	▽2%
競爭者	6270倍微	IC零組件通路商	21.25	▽0.15	▽0.7%
競爭者	8068全達	IC零組件通路商	19.3	▽0.7	▽3.5%
競爭者	3702大聯大	Nand Flash	59.8	▽0.2	▽0.33%
下游客戶	2451創見	DRAM模組	128	▽5	▽3.76%
下游客戶	3260威剛	DRAM模組	181	▽13.5	▽6.94%
下游客戶	6116彩晶	TFT-LCD	7.17	△0.02	△0.28%
下游客戶	2301光寶科	電源供應器	170	▽10	▽5.56%
下游客戶	3015全漢	電源供應器	56.3	▽1.9	▽3.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8112 至上

經營能力		獲利能力
綜合評分	73	綜合評分	63
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	36
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。