MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

94.00

△2.80(△3.07%)
開盤： 92.40   最高： 98.40   最低： 91.60
昨收： 91.20   買進： 93.80   賣出： 93.90
總量： 46,830   金額： 44.68億   2026/06/10 12:08:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:02:1294.494.594.5▲ 3.31
12:02:0794.494.594.4▲ 3.21
12:01:5894.494.594.4▲ 3.24
12:01:0394.494.594.4▲ 3.22
12:00:5994.494.594.4▲ 3.23
12:00:4194.494.594.4▲ 3.25
12:00:1194.494.594.5▲ 3.33
11:59:5794.494.594.5▲ 3.34
11:59:4494.494.594.5▲ 3.319
11:59:1294.394.594.5▲ 3.34
11:58:4494.494.594.4▲ 3.210
11:57:5194.394.494.4▲ 3.21
11:57:5194.394.494.4▲ 3.227
11:57:2394.394.494.3▲ 3.11
11:57:0994.394.494.3▲ 3.11
11:57:0194.394.494.4▲ 3.21
11:56:5894.394.494.3▲ 3.112
11:56:3794.394.494.3▲ 3.15
11:56:3794.394.494.3▲ 3.11
11:56:2994.494.594.3▲ 3.19
11:55:5494.494.594.4▲ 3.27
11:55:4994.494.594.4▲ 3.28
11:55:2994.494.594.4▲ 3.214
11:55:0094.494.594.4▲ 3.21
11:54:5894.494.594.4▲ 3.22
11:54:5294.494.594.4▲ 3.217
11:54:4394.394.494.4▲ 3.233
11:54:4394.394.494.3▲ 3.11
11:54:4294.394.494.3▲ 3.11
11:54:4194.394.494.3▲ 3.14
11:54:0894.394.494.3▲ 3.14
11:53:4994.394.494.4▲ 3.26
11:53:2294.394.494.4▲ 3.224
11:52:3994.494.594.4▲ 3.216
11:52:3294.494.594.4▲ 3.24
11:52:2994.494.594.4▲ 3.221
11:51:4494.494.594.4▲ 3.231
11:50:5394.294.394.5▲ 3.32
11:50:5194.294.394.4▲ 3.22
11:50:4994.294.394.4▲ 3.29
11:50:3694.294.394.4▲ 3.257
11:49:3994.394.494.3▲ 3.16
11:49:2794.394.494.3▲ 3.112
11:49:2294.394.494.3▲ 3.13
11:49:2294.394.494.3▲ 3.114
11:49:1194.394.494.3▲ 3.18
11:48:3994.394.494.3▲ 3.11
11:48:3894.394.494.3▲ 3.16
11:48:3594.394.494.3▲ 3.19
11:48:1094.394.494.3▲ 3.11
11:48:0394.394.494.3▲ 3.12
11:47:5694.394.494.3▲ 3.15
11:47:5594.394.494.4▲ 3.21
11:47:5094.294.394.3▲ 3.115
11:47:4794.294.394.3▲ 3.11
11:47:4694.294.394.4▲ 3.23
11:47:3594.294.494.3▲ 3.17
11:47:1894.394.494.3▲ 3.13
11:47:1394.394.494.3▲ 3.17
11:47:0994.394.394.3▲ 3.17
11:47:0694.394.494.3▲ 3.11
11:47:0694.394.494.3▲ 3.120
11:46:5494.394.494.3▲ 3.14
11:46:5094.294.494.3▲ 3.12
11:46:4894.394.394.2▲ 387
11:46:3694.394.494.3▲ 3.117
11:46:3694.394.494.3▲ 3.159
11:46:2294.494.594.4▲ 3.218
11:46:1994.494.594.4▲ 3.26
11:46:1794.494.594.4▲ 3.21
11:46:1694.494.594.4▲ 3.27
11:46:0894.494.594.4▲ 3.24
11:45:5994.494.594.4▲ 3.22
11:45:5594.494.594.4▲ 3.24
11:45:3794.494.594.4▲ 3.25
11:45:1294.494.594.4▲ 3.25
11:45:0294.494.594.4▲ 3.21
11:44:5994.494.594.5▲ 3.35
11:44:5094.494.594.4▲ 3.29
11:44:3494.494.594.4▲ 3.22
11:44:3094.494.594.4▲ 3.21
11:44:2894.494.594.4▲ 3.211
11:43:4794.494.594.5▲ 3.311
11:43:2394.494.594.5▲ 3.34
11:43:0294.594.694.5▲ 3.320
11:42:4794.594.694.5▲ 3.33
11:42:2894.594.694.5▲ 3.32
11:42:2094.594.694.5▲ 3.313
11:42:0994.694.794.6▲ 3.49
11:41:3094.694.794.6▲ 3.44
11:41:2494.694.894.7▲ 3.53
11:41:0794.694.894.7▲ 3.51
11:40:5794.694.894.6▲ 3.47
11:40:5394.794.894.7▲ 3.52
11:40:4994.794.894.7▲ 3.52
11:40:3494.594.794.7▲ 3.512
11:40:2694.694.794.6▲ 3.41
11:40:2694.694.794.6▲ 3.42
11:40:2194.694.794.5▲ 3.319
11:39:5394.694.794.7▲ 3.520
11:38:5294.594.694.5▲ 3.318
11:38:3494.494.594.5▲ 3.312
11:38:1094.494.694.4▲ 3.25
11:38:0894.594.694.5▲ 3.34
11:38:0194.594.694.5▲ 3.346
11:37:3994.594.694.5▲ 3.31
11:37:3994.594.694.5▲ 3.36
11:37:2994.594.694.6▲ 3.447
11:36:4894.794.894.7▲ 3.51
11:36:4394.794.894.7▲ 3.52
11:36:3294.794.894.7▲ 3.517
11:36:1394.794.894.7▲ 3.51
11:35:5994.794.894.7▲ 3.56
11:35:3694.794.894.7▲ 3.56
11:35:0594.794.894.7▲ 3.516
11:34:4194.594.794.6▲ 3.42
11:34:2994.594.694.6▲ 3.41
11:34:2494.594.694.6▲ 3.45
11:33:5894.594.694.6▲ 3.45
11:33:5094.594.794.6▲ 3.46
11:33:4594.594.794.7▲ 3.51
11:33:3894.694.794.6▲ 3.44
11:33:2994.694.794.6▲ 3.41
11:33:2994.694.794.7▲ 3.545
11:33:2194.594.694.5▲ 3.31
11:33:2194.594.694.5▲ 3.31
11:33:2094.594.694.5▲ 3.344
11:33:1994.594.694.5▲ 3.318
11:33:1594.594.694.5▲ 3.313
11:33:1594.594.694.5▲ 3.382
11:33:1594.594.694.5▲ 3.38
11:33:1194.594.694.5▲ 3.32
11:33:0694.594.694.5▲ 3.31
11:33:0694.594.694.5▲ 3.315
11:32:5994.594.694.6▲ 3.42
11:32:5594.594.694.5▲ 3.31
11:32:5594.594.694.5▲ 3.31
11:32:5494.594.694.6▲ 3.41
11:32:5494.594.694.5▲ 3.31
11:32:5394.594.694.5▲ 3.328
11:32:5194.594.694.5▲ 3.356
11:32:5194.594.694.5▲ 3.339
11:32:2594.594.694.6▲ 3.43
11:32:1894.594.694.5▲ 3.31
11:32:1894.594.694.6▲ 3.41
11:32:1594.594.694.6▲ 3.46
11:32:1294.594.694.5▲ 3.33
11:31:5894.594.694.6▲ 3.413
11:31:4794.594.694.5▲ 3.310
11:31:4094.594.694.6▲ 3.41
11:31:3494.594.694.5▲ 3.35
11:31:0394.694.794.5▲ 3.322
11:31:0194.694.794.6▲ 3.41
11:30:5894.694.794.6▲ 3.45
11:30:4994.694.794.6▲ 3.42
11:30:4994.694.794.6▲ 3.435
11:30:1694.694.794.6▲ 3.45
11:30:1094.694.794.7▲ 3.54
11:29:5894.694.794.7▲ 3.53
11:29:3994.694.794.7▲ 3.526
11:28:5094.694.794.6▲ 3.44
11:28:3594.794.894.7▲ 3.51
11:28:3494.794.894.7▲ 3.54
11:28:2894.794.894.6▲ 3.41
11:28:2694.794.894.6▲ 3.41
11:28:2694.794.894.6▲ 3.416
11:28:0894.794.894.6▲ 3.425
11:27:5494.794.894.7▲ 3.533
11:27:2194.794.894.7▲ 3.52
11:27:1394.794.894.6▲ 3.41
11:27:0394.794.894.6▲ 3.44
11:27:0394.794.894.7▲ 3.53
11:26:5894.794.894.7▲ 3.57
11:26:5394.794.894.6▲ 3.41
11:26:5094.794.894.6▲ 3.41
11:26:4894.794.894.6▲ 3.46
11:26:4394.794.894.6▲ 3.4157
11:25:5794.894.994.8▲ 3.61
11:25:5794.794.994.8▲ 3.67
11:25:4594.794.994.8▲ 3.63
11:25:3095.194.894.8▲ 3.61
11:25:2995.194.894.7▲ 3.58
11:25:0995.194.894.7▲ 3.56
11:25:0495.195.294.8▲ 3.61
11:25:0095.195.294.8▲ 3.6149
11:24:3995.195.295.1▲ 3.91
11:24:3095.195.295.1▲ 3.96
11:24:249595.195.1▲ 3.918
11:23:359595.195.1▲ 3.911
11:23:1294.99595▲ 3.83
11:23:0894.99595▲ 3.84
11:23:069595.195▲ 3.82
11:23:0494.99595▲ 3.839
11:22:1894.99594.9▲ 3.72
11:22:1294.99595▲ 3.816
11:21:5394.99595▲ 3.85
11:21:4094.99595▲ 3.830
11:21:0494.894.995▲ 3.816
11:20:5294.894.994.9▲ 3.71
11:20:4894.894.994.9▲ 3.72
11:20:4294.894.994.9▲ 3.715
11:20:1094.894.994.9▲ 3.73
11:19:5694.894.994.9▲ 3.72
11:19:4094.894.994.9▲ 3.753
11:19:1294.894.994.9▲ 3.74
11:19:0894.894.994.9▲ 3.790
11:18:2294.995.295▲ 3.814
11:18:119595.295▲ 3.83
11:18:119595.295▲ 3.837
11:18:099595.295▲ 3.828
11:17:379595.195▲ 3.82
11:17:3594.99595▲ 3.85
11:17:3494.99595▲ 3.83
11:17:3394.99595▲ 3.82
11:17:3294.99595▲ 3.831
11:17:0694.99594.9▲ 3.71
11:17:0494.99595▲ 3.88
11:16:3194.99595▲ 3.83
11:15:5994.99595▲ 3.85
11:15:3794.99595▲ 3.84
11:15:1394.99594.9▲ 3.74
11:14:5094.99594.9▲ 3.715
11:13:5394.894.994.8▲ 3.67
11:13:4694.894.994.8▲ 3.614
11:13:4694.894.994.8▲ 3.625
11:13:2194.89594.8▲ 3.62
11:13:1994.99594.9▲ 3.740
11:12:54959594.9▲ 3.72
11:12:489595.195▲ 3.863
11:12:2895.195.295.1▲ 3.955
11:12:2695.195.295.1▲ 3.92
11:12:2595.195.295.1▲ 3.93
11:11:5295.195.295.1▲ 3.97
11:11:2895.195.295.2▲ 410
11:10:5495.195.295.1▲ 3.936
11:09:5295.295.395.3▲ 4.110
11:08:5595.295.395.2▲ 415
11:07:3895.295.495.2▲ 413
11:07:1695.295.495.3▲ 4.14
11:07:1095.295.495.3▲ 4.11
11:07:1095.295.495.3▲ 4.138
11:06:3595.295.495.3▲ 4.139
11:06:1494.99595.2▲ 426
11:05:5294.99595.3▲ 4.113
11:05:5094.99595.4▲ 4.23
11:05:4894.99595.3▲ 4.11
11:05:4794.99595.3▲ 4.1164
11:04:5494.99595▲ 3.88
11:04:2994.99594.9▲ 3.711
11:04:2594.99594.9▲ 3.728
11:02:5994.99595▲ 3.82
11:02:5394.99595▲ 3.86
11:02:4494.99595▲ 3.89
11:02:2594.89595▲ 3.89
11:02:1294.894.994.9▲ 3.75
11:02:1294.894.994.9▲ 3.71
11:02:1294.894.994.9▲ 3.730
11:01:4794.894.994.8▲ 3.61
11:01:4594.894.994.8▲ 3.69
11:01:3294.894.994.8▲ 3.62
11:01:3194.894.994.8▲ 3.63
11:01:1994.894.994.8▲ 3.618
11:01:0494.794.894.7▲ 3.515
11:00:2794.794.894.8▲ 3.627
11:00:1994.894.994.8▲ 3.627
10:59:5494.894.994.8▲ 3.68
10:59:3894.894.994.8▲ 3.65
10:59:3594.894.994.8▲ 3.619
10:59:0894.794.994.8▲ 3.62
10:59:0494.794.994.8▲ 3.611
10:59:0094.794.894.8▲ 3.613
10:58:4694.894.994.8▲ 3.616
10:58:2594.894.994.9▲ 3.721
10:58:1494.894.994.8▲ 3.63
10:58:1394.894.994.8▲ 3.621
10:58:0594.894.994.8▲ 3.630
10:57:3194.894.894.8▲ 3.61
10:57:3194.894.894.8▲ 3.62
10:57:3194.894.894.8▲ 3.620
10:57:2294.894.894.8▲ 3.69
10:57:1794.894.894.8▲ 3.62
10:57:1694.794.894.8▲ 3.63
10:57:1394.794.894.8▲ 3.61
10:57:1294.794.894.8▲ 3.68
10:57:1194.794.894.7▲ 3.51
10:57:1194.794.894.7▲ 3.520
10:57:0494.794.994.8▲ 3.66
10:57:0194.794.994.8▲ 3.65
10:56:5894.794.994.8▲ 3.66
10:56:5894.794.894.8▲ 3.617
10:56:5894.794.894.7▲ 3.55
10:56:5794.794.994.8▲ 3.618
10:56:5694.794.894.8▲ 3.615
10:56:5394.894.994.8▲ 3.616
10:56:5194.894.994.7▲ 3.562
10:56:4794.894.994.8▲ 3.64
10:56:4494.894.994.8▲ 3.61
10:56:4494.894.994.8▲ 3.68
10:56:4294.894.994.8▲ 3.635
10:56:4194.894.994.8▲ 3.615

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM109.5▽1▽0.9%
競爭者 3033威健IC零組件通路商50.5▽0.5▽0.98%
競爭者 3702大聯大IC零組件通路商109.5▽1▽0.9%
競爭者 6113亞矽IC零組件通路商26.5△1.75△7.07%
競爭者 6270倍微IC零組件通路商37.65▽1.75▽4.44%
競爭者 8068全達IC零組件通路商19.25▽0.05▽0.26%
競爭者 3702大聯大Nand Flash109.5▽1▽0.9%
下游客戶 2451創見DRAM模組297.5▽8.5▽2.78%
下游客戶 3260威剛DRAM模組404▽17▽4.04%
下游客戶 6116彩晶TFT-LCD15.2▽0.4▽2.56%
下游客戶 2301光寶科電源供應器218▽6▽2.68%
下游客戶 3015全漢電源供應器59.8▽1.9▽3.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8112 至 上

詳細...
經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。