MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

60.10

▽0.40(▽0.66%)
開盤: 60.80   最高: 60.80   最低: 60.10
昨收: 60.50   買進: 60.10   賣出: 60.20
總量: 1,482   金額: 0.89億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.1▼ 0.47
13:30:0060.160.260.1▼ 0.4392
13:24:5060.260.360.2▼ 0.37
13:24:5060.260.360.2▼ 0.31
13:24:4860.260.360.3▼ 0.211
13:24:4160.260.360.2▼ 0.32
13:24:3560.260.360.2▼ 0.31
13:24:3260.260.360.2▼ 0.31
13:24:3060.260.360.2▼ 0.31
13:24:3060.260.360.2▼ 0.31
13:24:2660.260.360.3▼ 0.21
13:24:2360.260.360.2▼ 0.31
13:24:2260.260.360.2▼ 0.31
13:24:1360.260.360.2▼ 0.31
13:24:0860.260.360.2▼ 0.31
13:24:0760.260.360.2▼ 0.31
13:24:0560.260.360.2▼ 0.31
13:24:0360.260.360.2▼ 0.31
13:23:5960.260.360.2▼ 0.31
13:23:5060.260.360.2▼ 0.31
13:23:4360.260.360.2▼ 0.31
13:23:4360.260.360.2▼ 0.31
13:23:0360.160.260.2▼ 0.33
13:23:0160.160.260.2▼ 0.33
13:22:5460.160.260.2▼ 0.31
13:22:3960.160.260.2▼ 0.31
13:22:0660.160.260.2▼ 0.31
13:22:0360.160.260.2▼ 0.31
13:21:5860.160.260.2▼ 0.31
13:21:4660.160.260.2▼ 0.31
13:21:3760.160.260.2▼ 0.31
13:21:3560.160.260.2▼ 0.31
13:21:3060.160.260.2▼ 0.32
13:21:0660.160.260.2▼ 0.31
13:21:0360.160.260.2▼ 0.31
13:21:0060.160.260.2▼ 0.32
13:20:3760.160.260.2▼ 0.31
13:20:1160.160.260.2▼ 0.32
13:19:5860.160.260.2▼ 0.31
13:19:5660.160.260.2▼ 0.31
13:19:5160.160.260.2▼ 0.31
13:19:3360.160.260.2▼ 0.31
13:19:2860.160.260.2▼ 0.31
13:19:1060.160.260.2▼ 0.31
13:19:0560.160.260.2▼ 0.31
13:19:0260.160.260.2▼ 0.320
13:18:4860.160.260.1▼ 0.41
13:18:4360.160.260.1▼ 0.41
13:18:1660.160.260.1▼ 0.41
13:17:5860.160.260.2▼ 0.38
13:17:5860.160.260.1▼ 0.41
13:17:4360.160.260.1▼ 0.41
13:17:3760.160.260.1▼ 0.41
13:17:3360.160.260.1▼ 0.41
13:17:1960.160.260.1▼ 0.42
13:17:1760.160.260.1▼ 0.41
13:16:5760.160.260.1▼ 0.41
13:16:4560.160.260.2▼ 0.31
13:16:4460.160.260.1▼ 0.41
13:16:4360.160.260.1▼ 0.41
13:16:2660.160.260.1▼ 0.41
13:16:2360.160.260.1▼ 0.41
13:16:1960.160.260.1▼ 0.41
13:16:1960.160.260.1▼ 0.42
13:16:1160.160.260.2▼ 0.35
13:16:0960.260.360.2▼ 0.31
13:16:0760.260.360.2▼ 0.32
13:16:0760.260.360.2▼ 0.31
13:15:5960.260.360.2▼ 0.31
13:15:5860.260.360.2▼ 0.31
13:15:5760.260.360.2▼ 0.32
13:15:5360.260.360.2▼ 0.31
13:15:5360.260.360.2▼ 0.31
13:15:4460.260.360.2▼ 0.34
13:15:4460.260.360.2▼ 0.33
13:15:3660.260.360.2▼ 0.32
13:15:2860.260.360.2▼ 0.32
13:15:1460.260.360.2▼ 0.34
13:14:5060.260.360.2▼ 0.31
13:14:3560.260.360.2▼ 0.31
13:14:3460.260.360.2▼ 0.32
13:14:1060.260.360.2▼ 0.32
13:14:0360.260.360.2▼ 0.31
13:13:4160.260.360.2▼ 0.31
13:13:1660.260.360.2▼ 0.32
13:13:0860.260.360.2▼ 0.31
13:12:5860.260.360.2▼ 0.32
13:12:4160.260.360.2▼ 0.31
13:12:2260.260.360.2▼ 0.31
13:12:1460.260.360.2▼ 0.32
13:11:5860.260.360.2▼ 0.33
13:11:3260.260.360.2▼ 0.31
13:11:1860.260.360.2▼ 0.32
13:10:5260.260.360.2▼ 0.32
13:10:3660.260.360.2▼ 0.31
13:10:3360.260.360.2▼ 0.32
13:10:1060.260.360.2▼ 0.33
13:09:3860.260.360.2▼ 0.32
13:09:3060.260.360.2▼ 0.31
13:09:2260.260.360.2▼ 0.33
13:09:1460.260.360.2▼ 0.31
13:09:1160.260.360.2▼ 0.31
13:09:1060.260.360.2▼ 0.31
13:08:5860.260.360.2▼ 0.31
13:08:5760.260.360.2▼ 0.32
13:08:4260.260.360.2▼ 0.31
13:08:3660.260.360.2▼ 0.31
13:08:3060.260.360.2▼ 0.31
13:08:2960.260.360.2▼ 0.38
13:08:2760.260.360.2▼ 0.31
13:08:2660.260.360.2▼ 0.31
13:08:2660.260.360.2▼ 0.31
13:08:2660.260.360.2▼ 0.35
13:08:2660.260.360.2▼ 0.322
13:08:2160.260.360.3▼ 0.21
13:08:1860.260.360.2▼ 0.34
13:08:1660.360.460.3▼ 0.278
13:08:1660.360.460.3▼ 0.26
13:08:1660.360.460.3▼ 0.21
13:08:1660.360.460.3▼ 0.22
13:08:0660.360.460.3▼ 0.21
13:07:2060.360.460.3▼ 0.22
13:07:1360.360.460.4▼ 0.12
13:07:0060.360.460.3▼ 0.23
13:06:3060.360.460.4▼ 0.11
13:05:4360.360.460.3▼ 0.21
13:05:4360.360.460.3▼ 0.22
13:04:5360.360.460.3▼ 0.21
13:04:5360.360.460.3▼ 0.212
13:03:4460.360.460.3▼ 0.21
13:03:1660.360.460.3▼ 0.21
13:03:1660.360.460.3▼ 0.22
13:02:3860.360.460.3▼ 0.22
13:02:0260.360.460.3▼ 0.21
13:02:0260.360.460.3▼ 0.21
13:01:5760.360.460.4▼ 0.11
13:01:5260.360.460.3▼ 0.22
13:01:4460.360.460.3▼ 0.25
13:01:4360.360.460.3▼ 0.21
13:01:4160.360.460.3▼ 0.22
13:01:3660.360.460.3▼ 0.22
13:01:3160.360.460.3▼ 0.24
13:01:0560.360.460.3▼ 0.21
13:00:3160.360.460.3▼ 0.21
13:00:3160.360.460.3▼ 0.21
13:00:0960.360.460.3▼ 0.21
13:00:0260.360.460.3▼ 0.21
12:59:5460.360.460.3▼ 0.21
12:59:5460.360.460.3▼ 0.22
12:59:0960.360.460.3▼ 0.22
12:59:0460.360.460.3▼ 0.23
12:59:0260.360.460.3▼ 0.22
12:59:0260.360.460.3▼ 0.21
12:58:5960.360.460.3▼ 0.21
12:58:5260.360.460.3▼ 0.21
12:58:4960.360.460.3▼ 0.21
12:58:4560.360.460.3▼ 0.21
12:58:4360.360.460.3▼ 0.21
12:58:2460.360.460.3▼ 0.21
12:58:1760.360.460.3▼ 0.21
12:58:1660.360.460.3▼ 0.21
12:58:1560.360.460.3▼ 0.21
12:57:5960.360.460.3▼ 0.21
12:56:2360.360.460.3▼ 0.21
12:56:2260.360.460.4▼ 0.11
12:55:5760.360.460.3▼ 0.22
12:55:5460.360.460.3▼ 0.21
12:55:5460.360.460.4▼ 0.13
12:55:2660.360.460.3▼ 0.21
12:55:2560.360.460.3▼ 0.21
12:54:4960.360.460.3▼ 0.21
12:54:4660.360.460.3▼ 0.22
12:54:4060.360.460.3▼ 0.21
12:54:4060.360.460.3▼ 0.21
12:54:4060.360.460.3▼ 0.21
12:53:4660.360.460.3▼ 0.21
12:53:1860.360.460.3▼ 0.21
12:53:1760.360.460.4▼ 0.11
12:50:5360.360.460.3▼ 0.21
12:50:5260.360.460.3▼ 0.22
12:50:3460.360.460.3▼ 0.21
12:49:2060.360.460.3▼ 0.21
12:48:4260.360.460.3▼ 0.21
12:48:0160.360.460.3▼ 0.22
12:47:0460.360.460.4▼ 0.11
12:46:2060.360.460.4▼ 0.12
12:45:2060.360.460.3▼ 0.21
12:45:1960.360.460.3▼ 0.21
12:45:0560.360.460.3▼ 0.21
12:44:0860.360.460.3▼ 0.21
12:44:0060.360.460.4▼ 0.11
12:44:0060.360.460.3▼ 0.21
12:43:5060.360.460.3▼ 0.21
12:43:4760.360.460.4▼ 0.12
12:43:4460.360.460.3▼ 0.21
12:43:4460.360.460.3▼ 0.21
12:43:4360.360.460.4▼ 0.12
12:42:5860.360.460.3▼ 0.21
12:41:4360.360.460.3▼ 0.21
12:41:3460.360.460.3▼ 0.22
12:41:3060.360.460.3▼ 0.21
12:41:2960.360.460.4▼ 0.13
12:41:2560.360.460.3▼ 0.21
12:41:1960.360.460.3▼ 0.22
12:41:1660.360.460.3▼ 0.21
12:41:1660.360.460.3▼ 0.22
12:40:4660.360.460.4▼ 0.11
12:40:1360.360.460.3▼ 0.21
12:39:4560.360.460.3▼ 0.21
12:39:4260.360.460.4▼ 0.11
12:39:3960.360.460.4▼ 0.11
12:38:5660.360.460.4▼ 0.11
12:38:4760.360.460.3▼ 0.21
12:38:2560.360.460.3▼ 0.21
12:37:2660.360.460.3▼ 0.21
12:36:0960.360.460.4▼ 0.11
12:35:2560.360.460.4▼ 0.12
12:34:3060.360.460.3▼ 0.22
12:33:4660.360.460.3▼ 0.21
12:33:1160.460.560.4▼ 0.11
12:33:1160.460.560.4▼ 0.114
12:33:1060.460.560.4▼ 0.13
12:33:0560.460.560.4▼ 0.11
12:32:4360.460.560.4▼ 0.11
12:32:3860.460.560.4▼ 0.11
12:32:2560.460.560.4▼ 0.12
12:32:1460.460.560.4▼ 0.11
12:32:0760.460.560.4▼ 0.11
12:30:2360.460.560.4▼ 0.11
12:30:2260.460.560.4▼ 0.13
12:29:4960.460.560.4▼ 0.11
12:28:5160.460.560.4▼ 0.11
12:28:3260.460.560.4▼ 0.11
12:27:4560.460.560.4▼ 0.12
12:27:3660.460.560.5--2
12:27:0760.460.560.4▼ 0.11
12:27:0560.460.560.4▼ 0.11
12:26:5960.460.560.4▼ 0.11
12:26:0160.460.560.4▼ 0.11
12:25:4260.460.560.5--1
12:25:3560.460.560.4▼ 0.11
12:24:1760.460.560.4▼ 0.11
12:23:5760.460.560.4▼ 0.12
12:22:4160.460.560.4▼ 0.11
12:21:5860.460.560.4▼ 0.11
12:21:5260.460.560.4▼ 0.12
12:21:3460.460.560.4▼ 0.11
12:21:0060.460.560.4▼ 0.12
12:19:0460.460.560.4▼ 0.11
12:18:2460.460.560.4▼ 0.11
12:18:1360.460.560.4▼ 0.11
12:17:0760.460.560.4▼ 0.11
12:16:2760.460.560.5--3
12:16:2060.460.560.4▼ 0.14
12:14:1160.460.560.4▼ 0.11
12:14:0760.460.560.4▼ 0.11
12:14:0260.460.560.5--2
12:12:2960.460.560.4▼ 0.11
12:09:5060.460.560.4▼ 0.11
12:09:1760.460.560.4▼ 0.11
12:08:3060.460.560.5--1
12:07:5560.460.560.5--5
12:06:4960.460.560.5--1
12:06:2460.460.560.4▼ 0.11
12:05:5760.460.560.5--1
12:05:3360.460.560.4▼ 0.11
12:05:2760.460.560.4▼ 0.11
12:03:2760.460.560.5--9
12:03:0460.460.560.4▼ 0.12
12:01:1660.460.560.4▼ 0.11
12:01:1360.460.560.4▼ 0.11
12:00:0160.460.560.4▼ 0.14
11:59:3060.460.560.4▼ 0.11
11:57:1560.460.560.5--2
11:56:5960.460.560.4▼ 0.11
11:54:4260.460.560.5--5
11:54:3760.460.560.4▼ 0.11
11:54:0560.460.560.4▼ 0.14
11:52:4260.460.560.4▼ 0.11
11:52:2860.460.560.5--1
11:51:5460.460.560.5--1
11:50:0660.460.560.5--2
11:49:5460.460.560.5--1
11:49:4360.460.560.4▼ 0.11
11:49:2460.460.560.4▼ 0.11
11:49:2360.460.560.4▼ 0.12
11:48:2560.460.560.4▼ 0.11
11:48:0360.460.560.4▼ 0.12
11:48:0060.460.560.4▼ 0.12
11:44:4560.460.560.4▼ 0.12
11:44:0860.460.560.4▼ 0.11
11:42:1460.460.560.4▼ 0.11
11:42:0560.460.560.4▼ 0.13
11:40:5760.460.660.4▼ 0.11
11:40:4060.560.660.4▼ 0.11
11:40:4060.560.660.5--1
11:40:3660.560.660.5--10
11:40:3660.560.660.5--2
11:40:3660.560.660.5--11
11:40:3660.560.660.5--21

資券變化

單位:張數  2025/03/21
融資買進 融資賣出 融資餘額 融資限額
27 20 7450 131322
融券買進 融券賣出 融券餘額 融券限額
11 0 0 131322

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -486 -114 -43
2025/03/20 -207 46 17
2025/03/19 -175 -196 -1
2025/03/18 -215 -100 51
2025/03/17 -760 -72 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM65▽0.3▽0.46%
競爭者 3033威健IC零組件通路商35.75▽0.5▽1.38%
競爭者 3702大聯大IC零組件通路商65▽0.3▽0.46%
競爭者 6113亞矽IC零組件通路商27.45△0.35△1.29%
競爭者 6270倍微IC零組件通路商24.7----
競爭者 8068全達IC零組件通路商27.75△0.05△0.18%
競爭者 3702大聯大Nand Flash65▽0.3▽0.46%
下游客戶 2451創見DRAM模組102.5▽2.5▽2.38%
下游客戶 3260威剛DRAM模組93.9▽1.4▽1.47%
下游客戶 6116彩晶TFT-LCD8.42▽0.22▽2.55%
下游客戶 2301光寶科電源供應器104△1.5△1.46%
下游客戶 3015全漢電源供應器61.8▽0.8▽1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 73 綜合評分 57
同業標準 53 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞