MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

80.30

△4.70(△6.22%)
開盤: 80.60   最高: 81.70   最低: 78.50
昨收: 75.60   買進: 80.30   賣出: 80.40
總量: 14,594   金額: 11.71億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3080.580.680.6▲ 521
13:24:1080.680.780.6▲ 516
13:23:4880.680.780.6▲ 55
13:23:3880.680.780.6▲ 518
13:23:2980.680.780.6▲ 53
13:23:2480.680.780.6▲ 588
13:22:3680.680.780.7▲ 5.14
13:22:3280.680.780.7▲ 5.148
13:21:2480.580.780.6▲ 53
13:21:2180.580.780.6▲ 57
13:20:2680.580.780.5▲ 4.915
13:20:0880.680.680.5▲ 4.917
13:19:3480.680.680.6▲ 531
13:19:2480.480.580.5▲ 4.92
13:19:2180.480.580.4▲ 4.845
13:19:0480.680.780.5▲ 4.917
13:18:4680.680.780.5▲ 4.91
13:18:4680.680.780.6▲ 55
13:18:4280.680.780.6▲ 546
13:18:1680.680.780.6▲ 58
13:17:3880.680.780.6▲ 513
13:16:5980.680.780.6▲ 522
13:15:5580.680.880.6▲ 512
13:15:4080.680.880.7▲ 5.119
13:15:0180.680.780.7▲ 5.13
13:15:0080.680.880.8▲ 5.211
13:14:5280.680.780.7▲ 5.13
13:14:5280.680.780.7▲ 5.119
13:14:5280.680.780.7▲ 5.16
13:14:4680.680.780.6▲ 513
13:14:1080.680.680.6▲ 520
13:13:4680.680.780.6▲ 53
13:13:2780.680.780.6▲ 522
13:11:5680.780.780.7▲ 5.16
13:11:2480.780.880.7▲ 5.17
13:11:1780.780.880.7▲ 5.17
13:10:5180.780.780.7▲ 5.18
13:10:2680.780.880.7▲ 5.11
13:10:2080.780.880.7▲ 5.11
13:10:1780.780.880.8▲ 5.26
13:10:0780.780.880.8▲ 5.26
13:09:5280.780.980.8▲ 5.22
13:09:4680.780.880.8▲ 5.22
13:09:4680.680.780.8▲ 5.270
13:09:2880.680.780.7▲ 5.11
13:09:1580.680.780.7▲ 5.134
13:08:3780.680.780.6▲ 517
13:08:2480.680.780.6▲ 57
13:07:4580.680.780.6▲ 582
13:06:4180.680.780.6▲ 517
13:05:4980.680.780.6▲ 52
13:05:4280.680.780.6▲ 55
13:05:2380.680.780.6▲ 51
13:05:1680.680.780.6▲ 53
13:04:5880.680.780.6▲ 51
13:04:5780.580.680.6▲ 51
13:04:4580.580.680.5▲ 4.91
13:04:4580.580.680.7▲ 5.17
13:04:1980.580.680.7▲ 5.138
13:03:4080.580.680.5▲ 4.910
13:03:0080.480.680.5▲ 4.95
13:02:3680.580.680.4▲ 4.83
13:02:2880.580.680.6▲ 529
13:01:0680.580.680.5▲ 4.96
13:00:5280.480.580.5▲ 4.92
13:00:5280.580.680.5▲ 4.925
13:00:2780.480.580.5▲ 4.96
13:00:1480.480.580.4▲ 4.82
13:00:0580.480.580.5▲ 4.97
12:59:3580.480.580.4▲ 4.84
12:59:1480.480.580.5▲ 4.92
12:59:0080.480.580.4▲ 4.81
12:58:5780.480.580.4▲ 4.82
12:58:5780.480.580.4▲ 4.82
12:58:4480.480.580.4▲ 4.83
12:58:3180.480.580.5▲ 4.914
12:57:5280.480.580.4▲ 4.81
12:57:5280.480.580.4▲ 4.81
12:57:5280.480.580.4▲ 4.83
12:57:2680.480.680.4▲ 4.81
12:57:2680.480.680.4▲ 4.83
12:57:1880.580.680.5▲ 4.92
12:57:1680.580.680.5▲ 4.945
12:57:0180.580.780.5▲ 4.92
12:56:4880.680.780.5▲ 4.95
12:56:3380.580.680.7▲ 5.110
12:56:2580.580.680.5▲ 4.92
12:56:2280.580.680.5▲ 4.97
12:55:5480.580.680.5▲ 4.92
12:55:4380.580.680.5▲ 4.94
12:55:2380.580.680.5▲ 4.92
12:55:1880.580.680.5▲ 4.91
12:55:1880.580.680.5▲ 4.91
12:55:1380.580.680.6▲ 52
12:54:5280.580.780.5▲ 4.96
12:54:3980.580.780.5▲ 4.93
12:54:1480.580.680.5▲ 4.97
12:54:1380.580.680.5▲ 4.97
12:53:5080.580.680.5▲ 4.91
12:53:5080.580.680.5▲ 4.94
12:53:2980.580.680.5▲ 4.94
12:53:0980.580.680.5▲ 4.92
12:53:0980.580.680.6▲ 51
12:53:0880.580.680.6▲ 51
12:52:5680.580.680.5▲ 4.95
12:52:4380.580.680.5▲ 4.91
12:52:2780.580.680.6▲ 52
12:52:1780.680.780.5▲ 4.91
12:52:1780.680.780.5▲ 4.94
12:52:0480.680.780.5▲ 4.98
12:51:4680.680.780.6▲ 55
12:51:3980.680.780.6▲ 53
12:51:0380.680.780.6▲ 53
12:51:0080.680.780.6▲ 52
12:50:4580.680.780.6▲ 51
12:50:3480.680.780.6▲ 52
12:50:3480.680.780.6▲ 51
12:50:2180.680.780.6▲ 515
12:49:5580.580.780.6▲ 54
12:49:4580.580.780.7▲ 5.15
12:49:4280.580.780.5▲ 4.91
12:49:3780.580.780.5▲ 4.93
12:49:3080.580.780.5▲ 4.93
12:49:2480.580.680.6▲ 51
12:49:1780.580.780.5▲ 4.943
12:48:5180.680.780.6▲ 52
12:48:4080.580.780.5▲ 4.91
12:48:3880.580.780.5▲ 4.91
12:48:2680.580.680.6▲ 52
12:48:2580.580.780.5▲ 4.91
12:48:2580.580.780.5▲ 4.93
12:48:1080.680.780.6▲ 52
12:47:5980.680.780.6▲ 55
12:47:4480.680.780.6▲ 52
12:47:3980.680.780.6▲ 51
12:47:3680.680.780.6▲ 52
12:47:2680.780.880.6▲ 55
12:47:0180.780.880.7▲ 5.110
12:46:3780.680.780.6▲ 54
12:46:0780.780.980.7▲ 5.111
12:45:5780.880.880.8▲ 5.28
12:45:4280.880.980.8▲ 5.24
12:45:2380.880.980.8▲ 5.21
12:45:2280.880.980.8▲ 5.22
12:45:0380.880.980.8▲ 5.21
12:44:5180.880.980.9▲ 5.32
12:44:2680.880.980.8▲ 5.21
12:44:1780.880.980.8▲ 5.22
12:44:1680.880.980.8▲ 5.21
12:44:0380.88180.8▲ 5.21
12:43:5980.880.980.9▲ 5.31
12:43:5680.98180.9▲ 5.38
12:43:5680.880.980.9▲ 5.32
12:43:3980.880.981▲ 5.42
12:43:3280.880.980.8▲ 5.25
12:43:2480.880.980.9▲ 5.37
12:43:0780.780.980.9▲ 5.34
12:42:5380.780.980.9▲ 5.31
12:42:5380.980.880.9▲ 5.33
12:42:5380.980.881▲ 5.41
12:42:5380.980.881▲ 5.461
12:42:5280.680.680.7▲ 5.161
12:42:2080.480.580.5▲ 4.94
12:42:1480.480.580.4▲ 4.81
12:42:0580.480.580.4▲ 4.82
12:41:3380.480.580.4▲ 4.82
12:41:0280.480.580.4▲ 4.85
12:40:3280.480.580.4▲ 4.82
12:40:1880.480.680.5▲ 4.91
12:40:1680.480.680.4▲ 4.83
12:39:3380.480.680.4▲ 4.86
12:38:5880.580.680.5▲ 4.91
12:38:5280.480.580.5▲ 4.91
12:38:3380.580.580.5▲ 4.940
12:37:2580.580.680.6▲ 52
12:37:2080.580.680.6▲ 51
12:37:0380.680.780.6▲ 55
12:37:0080.680.780.6▲ 52
12:36:3380.680.780.6▲ 58
12:35:3580.580.680.6▲ 52
12:35:3380.580.680.5▲ 4.92
12:35:1780.580.680.5▲ 4.96
12:34:3380.480.680.4▲ 4.8157
12:34:2480.480.580.5▲ 4.930
12:34:2480.480.580.5▲ 4.96
12:34:1680.480.580.4▲ 4.83
12:33:4480.380.480.4▲ 4.84
12:33:3280.380.580.3▲ 4.72
12:33:2980.380.480.4▲ 4.817
12:32:4680.380.480.3▲ 4.71
12:32:4280.380.480.4▲ 4.81
12:32:3780.380.480.3▲ 4.71
12:32:3280.380.480.3▲ 4.72
12:32:2880.380.480.4▲ 4.81
12:32:0280.380.480.3▲ 4.73
12:31:3380.380.580.3▲ 4.712
12:31:1580.380.480.4▲ 4.81
12:31:0380.380.580.3▲ 4.72
12:30:5980.480.580.4▲ 4.85
12:30:3780.480.580.5▲ 4.94
12:30:0380.480.580.4▲ 4.82
12:30:0380.480.580.5▲ 4.92
12:29:5180.480.580.5▲ 4.91
12:29:4880.480.580.5▲ 4.92
12:29:4280.480.580.5▲ 4.911
12:29:3680.480.580.4▲ 4.81
12:29:3380.480.580.4▲ 4.87
12:28:3580.480.580.4▲ 4.810
12:27:3280.480.580.4▲ 4.82
12:27:1480.480.580.4▲ 4.81
12:27:0680.480.580.5▲ 4.94
12:26:5380.480.580.4▲ 4.83
12:26:4780.480.580.4▲ 4.82
12:26:4680.480.580.4▲ 4.81
12:26:3280.480.580.4▲ 4.83
12:26:0380.480.580.5▲ 4.94
12:25:4980.480.580.5▲ 4.92
12:25:3880.480.580.5▲ 4.91
12:25:3280.480.580.4▲ 4.82
12:25:3080.480.580.4▲ 4.86
12:24:4680.480.580.4▲ 4.81
12:24:3680.480.580.4▲ 4.812
12:24:0380.480.580.4▲ 4.82
12:24:0180.480.580.4▲ 4.83
12:23:3880.480.580.4▲ 4.81
12:23:3280.480.580.4▲ 4.82
12:23:3080.480.580.5▲ 4.95
12:23:0280.380.480.4▲ 4.82
12:22:3280.380.580.3▲ 4.72
12:22:3180.380.480.4▲ 4.87
12:21:5280.380.580.4▲ 4.89
12:21:3280.380.480.3▲ 4.71
12:21:3280.380.480.4▲ 4.87
12:20:0280.380.480.3▲ 4.72
12:19:5180.280.480.2▲ 4.61
12:19:3280.280.480.2▲ 4.642
12:19:2680.180.280.1▲ 4.519
12:19:1080.280.380.2▲ 4.66
12:18:5680.280.380.2▲ 4.61
12:18:5480.280.380.2▲ 4.62
12:18:5080.280.380.2▲ 4.611
12:18:3780.280.380.2▲ 4.63
12:18:3280.280.380.2▲ 4.62
12:18:2780.280.380.2▲ 4.63
12:17:3380.280.380.2▲ 4.63
12:17:1680.280.380.2▲ 4.63
12:16:4980.280.380.3▲ 4.71
12:16:4180.280.380.3▲ 4.72
12:16:3380.280.380.2▲ 4.62
12:16:2180.280.380.3▲ 4.77
12:16:0980.280.380.2▲ 4.621
12:15:3780.380.580.3▲ 4.75
12:15:3380.380.580.3▲ 4.72
12:15:2180.380.580.3▲ 4.75
12:14:3380.380.580.3▲ 4.714
12:14:0380.380.480.3▲ 4.72
12:14:0080.380.480.4▲ 4.82
12:13:5080.380.480.3▲ 4.72
12:13:4280.380.480.3▲ 4.71
12:13:4080.380.480.3▲ 4.72
12:13:3780.380.480.4▲ 4.86
12:13:2480.380.480.3▲ 4.76
12:13:1280.480.580.4▲ 4.83
12:13:0780.480.580.4▲ 4.81
12:13:0280.480.580.4▲ 4.82
12:12:5180.380.480.4▲ 4.81
12:12:3980.380.480.4▲ 4.83
12:12:3680.380.580.4▲ 4.816
12:12:2980.480.580.4▲ 4.81
12:12:2480.480.580.4▲ 4.88
12:11:5980.480.580.4▲ 4.81
12:11:5380.480.580.4▲ 4.810
12:11:0880.680.780.6▲ 51
12:11:0280.680.780.6▲ 52
12:10:3280.680.780.6▲ 55
12:09:4680.680.780.6▲ 51
12:09:4380.680.780.6▲ 51
12:09:2680.680.780.6▲ 53
12:08:4080.680.780.6▲ 56
12:07:4680.680.780.6▲ 51
12:07:2680.680.780.7▲ 5.14
12:07:0380.680.780.6▲ 51
12:06:5180.680.780.6▲ 53
12:06:1880.780.880.7▲ 5.12
12:05:5380.680.880.8▲ 5.22
12:05:4680.680.780.7▲ 5.12
12:05:4680.680.880.7▲ 5.14
12:05:3080.680.780.7▲ 5.13
12:05:0680.680.680.6▲ 54
12:04:4180.480.680.5▲ 4.96
12:04:2880.580.780.5▲ 4.912
12:04:2780.580.780.5▲ 4.92
12:04:1580.580.680.6▲ 515
12:03:3380.680.780.6▲ 53
12:03:1780.680.780.6▲ 56
12:02:5280.680.780.7▲ 5.13
12:02:4080.680.780.7▲ 5.12
12:01:5780.680.780.7▲ 5.11
12:01:4780.580.780.7▲ 5.113
12:01:4780.580.680.6▲ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM112.5△7△6.64%
競爭者 3033威健IC零組件通路商44.3△2.2△5.23%
競爭者 3702大聯大IC零組件通路商112.5△7△6.64%
競爭者 6113亞矽IC零組件通路商21.15△1.05△5.22%
競爭者 6270倍微IC零組件通路商27.75△1.75△6.73%
競爭者 8068全達IC零組件通路商17.2△0.65△3.93%
競爭者 3702大聯大Nand Flash112.5△7△6.64%
下游客戶 2451創見DRAM模組293△23.5△8.72%
下游客戶 3260威剛DRAM模組398.5△20△5.28%
下游客戶 6116彩晶TFT-LCD12.45△0.65△5.51%
下游客戶 2301光寶科電源供應器209△19△10%
下游客戶 3015全漢電源供應器52.9△4△8.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞