MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

80.30

△4.70(△6.22%)
開盤: 80.60   最高: 81.70   最低: 78.50
昨收: 75.60   買進: 80.30   賣出: 80.40
總量: 14,594   金額: 11.71億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.3▲ 4.717
13:30:0080.280.380.3▲ 4.71052
13:24:5980.680.780.6▲ 52
13:24:5580.680.780.6▲ 56
13:24:3980.680.780.5▲ 4.94
13:24:3380.580.780.6▲ 54
13:24:3280.580.780.5▲ 4.93
13:24:3280.580.780.5▲ 4.915
13:24:1980.580.680.7▲ 5.16
13:24:1280.580.780.6▲ 51
13:24:1080.580.780.6▲ 51
13:24:0680.580.680.6▲ 51
13:24:0580.580.680.6▲ 51
13:24:0380.680.780.5▲ 4.91
13:24:0380.680.780.6▲ 511
13:23:5380.680.780.6▲ 51
13:23:4880.680.780.6▲ 51
13:23:4880.680.780.6▲ 51
13:23:4680.680.780.6▲ 52
13:23:4180.680.780.6▲ 52
13:23:3880.680.780.6▲ 517
13:23:2980.680.780.6▲ 53
13:23:2480.680.780.6▲ 52
13:23:2280.680.780.7▲ 5.12
13:23:2180.680.780.6▲ 530
13:23:2080.680.780.6▲ 52
13:23:2080.680.780.7▲ 5.14
13:23:1480.680.780.6▲ 51
13:23:0980.680.780.7▲ 5.11
13:23:0980.680.780.6▲ 535
13:22:5780.680.780.7▲ 5.18
13:22:5280.680.780.7▲ 5.11
13:22:4880.680.780.7▲ 5.11
13:22:3780.680.780.7▲ 5.12
13:22:3680.680.780.7▲ 5.11
13:22:3380.680.780.7▲ 5.12
13:22:3280.680.780.7▲ 5.13
13:22:2980.680.780.7▲ 5.131
13:22:2580.680.780.6▲ 59
13:21:4680.680.780.6▲ 52
13:21:4380.680.780.6▲ 53
13:21:2480.680.780.6▲ 51
13:21:2480.680.780.6▲ 51
13:21:2180.680.780.7▲ 5.11
13:21:2180.680.780.6▲ 51
13:21:1380.680.780.6▲ 52
13:21:1180.680.780.6▲ 53
13:20:3180.680.780.6▲ 51
13:20:2680.580.680.5▲ 4.98
13:20:2080.580.680.6▲ 55
13:20:1280.580.680.6▲ 52
13:20:0880.580.680.5▲ 4.94
13:19:4780.680.780.6▲ 51
13:19:4780.580.780.5▲ 4.912
13:19:3480.580.680.6▲ 531
13:19:2480.480.680.5▲ 4.92
13:19:2180.580.680.4▲ 4.81
13:19:1980.580.680.5▲ 4.92
13:19:0980.580.680.4▲ 4.83
13:19:0780.580.680.5▲ 4.939
13:19:0480.580.680.5▲ 4.91
13:19:0180.580.680.5▲ 4.913
13:18:5280.580.680.5▲ 4.93
13:18:4680.580.680.5▲ 4.95
13:18:4280.680.680.5▲ 4.91
13:18:4280.680.680.6▲ 510
13:18:3780.680.780.6▲ 51
13:18:3780.680.780.6▲ 53
13:18:3380.680.780.7▲ 5.117
13:18:2980.680.780.6▲ 51
13:18:2980.680.780.6▲ 51
13:18:2880.680.780.6▲ 54
13:18:2280.680.780.7▲ 5.112
13:18:0480.680.780.6▲ 51
13:17:5180.680.780.6▲ 51
13:17:5180.680.780.6▲ 51
13:17:5180.680.780.6▲ 51
13:17:4080.680.780.7▲ 5.12
13:17:3780.680.780.6▲ 55
13:17:3480.680.780.6▲ 55
13:17:1280.680.780.6▲ 51
13:16:5980.680.880.6▲ 53
13:16:5080.680.880.7▲ 5.11
13:16:4680.680.880.6▲ 51
13:16:4480.680.880.7▲ 5.12
13:16:3380.680.880.6▲ 51
13:16:2580.680.880.7▲ 5.11
13:16:2280.780.880.6▲ 53
13:16:2080.780.880.7▲ 5.12
13:16:2080.780.880.7▲ 5.11
13:16:1880.780.880.7▲ 5.11
13:16:0880.680.880.6▲ 54
13:16:0680.680.880.7▲ 5.13
13:15:5580.680.880.6▲ 51
13:15:4980.680.780.7▲ 5.16
13:15:4980.780.880.7▲ 5.14
13:15:4780.780.880.7▲ 5.11
13:15:4080.680.880.7▲ 5.15
13:15:2980.680.880.6▲ 51
13:15:2880.680.880.6▲ 57
13:15:1680.680.880.7▲ 5.15
13:15:0180.780.780.7▲ 5.11
13:15:0180.780.780.7▲ 5.15
13:14:5980.680.780.7▲ 5.17
13:14:5980.780.880.7▲ 5.12
13:14:5280.680.780.7▲ 5.13
13:14:5280.680.780.7▲ 5.119
13:14:5280.680.780.7▲ 5.13
13:14:5080.680.780.6▲ 53
13:14:4680.680.780.6▲ 51
13:14:2780.580.780.7▲ 5.15
13:14:2480.680.780.6▲ 54
13:14:1280.580.780.5▲ 4.91
13:14:1280.680.780.6▲ 51
13:14:1280.680.780.6▲ 51
13:14:1080.680.680.6▲ 513
13:14:0180.680.780.6▲ 52
13:13:5280.680.780.6▲ 58
13:13:2780.680.780.6▲ 55
13:13:0780.680.780.6▲ 51
13:12:5980.680.780.6▲ 51
13:12:5480.680.780.6▲ 51
13:12:4680.680.780.6▲ 52
13:12:4180.680.780.6▲ 51
13:12:4180.680.780.6▲ 55
13:12:0580.680.880.6▲ 52
13:12:0380.680.880.6▲ 51
13:12:0380.680.880.6▲ 51
13:12:0380.680.880.6▲ 53
13:11:5480.680.780.7▲ 5.11
13:11:5080.680.880.6▲ 51
13:11:3780.680.880.6▲ 51
13:11:3780.780.880.7▲ 5.11
13:11:3780.780.880.7▲ 5.11
13:11:2480.780.880.7▲ 5.17
13:11:1780.680.780.7▲ 5.12
13:11:1280.680.880.8▲ 5.21
13:11:1180.780.880.7▲ 5.11
13:11:1180.780.880.7▲ 5.11
13:11:1180.780.880.7▲ 5.11
13:10:5580.780.880.7▲ 5.11
13:10:5180.780.780.7▲ 5.11
13:10:4680.780.780.7▲ 5.11
13:10:4680.780.780.7▲ 5.13
13:10:3380.780.880.7▲ 5.11
13:10:3380.780.880.7▲ 5.11
13:10:3280.780.880.7▲ 5.12
13:10:2080.780.880.7▲ 5.18
13:10:0780.880.980.8▲ 5.21
13:10:0780.880.980.8▲ 5.22
13:09:5880.780.880.8▲ 5.22
13:09:5280.880.980.8▲ 5.22
13:09:4680.780.880.8▲ 5.22
13:09:4680.880.980.8▲ 5.21
13:09:4280.880.980.8▲ 5.21
13:09:4180.880.980.8▲ 5.21
13:09:3780.780.880.8▲ 5.253
13:09:3680.680.780.7▲ 5.11
13:09:3180.780.880.8▲ 5.211
13:09:2880.780.880.7▲ 5.11
13:09:2880.780.880.7▲ 5.11
13:09:2880.780.880.7▲ 5.12
13:09:1080.780.880.8▲ 5.24
13:09:0980.780.880.8▲ 5.21
13:09:0780.580.780.7▲ 5.123
13:09:0280.580.780.6▲ 52
13:08:5180.680.780.6▲ 53
13:08:3780.680.680.6▲ 51
13:08:3780.680.780.5▲ 4.915
13:08:2480.680.780.6▲ 51
13:08:2480.680.780.6▲ 51
13:08:1180.680.780.6▲ 51
13:07:5880.680.780.6▲ 52
13:07:5880.680.780.6▲ 51
13:07:4580.680.780.6▲ 56
13:07:1980.680.780.5▲ 4.92
13:07:1680.680.780.6▲ 51
13:07:0680.580.880.6▲ 56
13:06:5280.580.780.7▲ 5.163
13:06:5080.580.680.6▲ 51
13:06:5080.680.780.6▲ 53
13:06:4980.680.780.6▲ 53
13:06:2680.580.780.5▲ 4.95
13:06:1580.580.780.5▲ 4.91
13:06:1580.580.780.5▲ 4.94
13:06:0280.580.780.5▲ 4.91
13:05:5380.580.680.6▲ 51
13:05:5280.580.680.6▲ 52
13:05:4980.680.780.6▲ 52
13:05:4980.680.780.6▲ 52
13:05:4280.680.780.6▲ 53
13:05:2380.680.780.6▲ 52
13:05:2380.680.780.6▲ 51
13:05:1680.680.780.6▲ 51
13:05:1680.680.780.6▲ 53
13:04:5780.680.780.6▲ 54
13:04:4580.580.780.5▲ 4.93
13:04:1980.580.780.5▲ 4.93
13:04:1980.580.780.5▲ 4.91
13:04:1880.580.780.7▲ 5.11
13:04:1480.580.780.7▲ 5.11
13:04:1280.580.780.7▲ 5.12
13:04:1280.580.680.6▲ 530
13:03:5380.480.680.5▲ 4.91
13:03:4080.580.680.5▲ 4.91
13:03:4080.580.680.5▲ 4.91
13:03:4080.580.680.5▲ 4.91
13:03:2980.580.680.5▲ 4.91
13:03:2780.580.680.5▲ 4.91
13:03:1680.480.580.5▲ 4.92
13:03:1480.580.680.5▲ 4.92
13:03:1380.580.680.5▲ 4.92
13:03:0080.580.680.5▲ 4.91
13:02:5880.580.680.5▲ 4.91
13:02:4980.480.680.6▲ 51
13:02:4980.480.680.4▲ 4.81
13:02:4880.480.580.5▲ 4.91
13:02:3680.480.680.4▲ 4.81
13:02:3680.480.680.4▲ 4.81
13:02:3680.480.680.4▲ 4.81
13:02:2880.580.680.6▲ 510
13:02:1080.580.680.4▲ 4.82
13:02:0980.480.580.5▲ 4.91
13:02:0780.580.680.4▲ 4.82
13:01:4580.580.680.5▲ 4.91
13:01:3580.480.680.4▲ 4.81
13:01:3180.480.680.4▲ 4.81
13:01:3180.580.580.4▲ 4.81
13:01:3180.580.580.4▲ 4.86
13:01:1880.580.680.5▲ 4.91
13:01:1880.580.680.5▲ 4.95
13:01:0380.580.680.5▲ 4.93
13:00:5380.580.680.5▲ 4.925
13:00:2780.480.680.4▲ 4.81
13:00:2780.480.680.4▲ 4.81
13:00:2780.480.680.4▲ 4.81
13:00:2780.480.680.5▲ 4.91
13:00:1880.480.580.5▲ 4.95
13:00:1480.480.580.4▲ 4.81
13:00:0880.480.580.5▲ 4.91
13:00:0580.480.580.5▲ 4.91
13:00:0480.480.580.4▲ 4.81
13:00:0180.480.580.4▲ 4.81
13:00:0180.480.580.4▲ 4.81
13:00:0180.480.580.4▲ 4.81
12:59:4880.480.580.4▲ 4.81
12:59:3580.480.580.4▲ 4.81
12:59:3580.480.580.4▲ 4.81
12:59:3580.480.580.4▲ 4.81
12:59:3280.480.580.4▲ 4.81
12:59:1680.480.580.4▲ 4.81
12:59:1480.480.580.5▲ 4.91
12:59:1080.480.580.4▲ 4.81
12:59:0080.480.580.4▲ 4.81
12:58:5780.480.580.4▲ 4.81
12:58:5780.480.580.4▲ 4.81
12:58:5780.480.580.4▲ 4.81
12:58:4580.480.580.5▲ 4.91
12:58:4480.480.580.4▲ 4.81
12:58:3180.480.680.4▲ 4.81
12:58:3180.480.680.4▲ 4.81
12:58:3180.580.680.5▲ 4.91
12:58:3080.580.680.5▲ 4.91
12:58:2980.580.680.5▲ 4.91
12:58:2780.580.680.5▲ 4.91
12:58:2180.580.680.5▲ 4.95
12:58:0580.480.580.4▲ 4.81
12:58:0180.480.580.5▲ 4.91
12:58:0080.480.580.4▲ 4.82
12:57:5880.480.580.4▲ 4.81
12:57:5280.480.580.4▲ 4.81
12:57:5280.480.580.4▲ 4.81
12:57:5280.480.580.4▲ 4.81
12:57:3980.480.580.4▲ 4.81
12:57:2780.480.680.4▲ 4.83
12:57:2680.480.680.4▲ 4.81
12:57:2480.580.680.5▲ 4.91
12:57:1880.580.680.5▲ 4.93
12:57:1380.580.680.5▲ 4.910
12:57:0180.580.680.5▲ 4.92
12:57:0180.580.780.5▲ 4.932
12:57:0180.580.780.5▲ 4.91
12:56:5680.580.780.5▲ 4.91
12:56:4880.580.780.5▲ 4.91
12:56:4880.580.780.5▲ 4.91
12:56:4880.580.780.5▲ 4.91
12:56:4480.680.780.6▲ 51
12:56:3580.680.780.6▲ 51
12:56:3380.680.780.7▲ 5.13
12:56:3080.580.680.6▲ 54
12:56:3080.580.680.6▲ 53
12:56:2580.580.680.5▲ 4.91
12:56:2280.580.680.5▲ 4.91
12:56:2280.580.680.5▲ 4.91
12:56:2280.580.680.5▲ 4.91
12:56:1580.580.680.6▲ 53
12:56:0980.580.680.5▲ 4.91
12:56:0780.580.680.5▲ 4.91
12:55:5480.580.680.5▲ 4.91
12:55:4380.580.680.5▲ 4.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM112.5△7△6.64%
競爭者 3033威健IC零組件通路商44.3△2.2△5.23%
競爭者 3702大聯大IC零組件通路商112.5△7△6.64%
競爭者 6113亞矽IC零組件通路商21.15△1.05△5.22%
競爭者 6270倍微IC零組件通路商27.75△1.75△6.73%
競爭者 8068全達IC零組件通路商17.2△0.65△3.93%
競爭者 3702大聯大Nand Flash112.5△7△6.64%
下游客戶 2451創見DRAM模組293△23.5△8.72%
下游客戶 3260威剛DRAM模組398.5△20△5.28%
下游客戶 6116彩晶TFT-LCD12.45△0.65△5.51%
下游客戶 2301光寶科電源供應器209△19△10%
下游客戶 3015全漢電源供應器52.9△4△8.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞