MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8114 振樺電

振樺電 8114

209.50

▽4.00(▽1.87%)
開盤： 216.50   最高： 216.50   最低： 197.00
昨收： 213.50   買進： 209.50   賣出： 210.00
總量： 1,571   金額： 3.25億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:19205206.5205▼ 8.511
13:21:30205.5206205▼ 8.53
13:21:30205.5206205.5▼ 82
13:21:26206.5206.5206▼ 7.59
13:21:08206.5207.5206.5▼ 74
13:20:42206207207▼ 6.51
13:20:42206207207▼ 6.51
13:19:06206.5207207▼ 6.53
13:18:19206.5207.5206.5▼ 710
13:15:44207207.5207▼ 6.517
13:13:50207.5208207.5▼ 614
13:12:49208208.5208.5▼ 58
13:12:13208208.5208▼ 5.520
13:11:02206.5207207▼ 6.52
13:10:58206.5207207▼ 6.52
13:10:23206.5207207▼ 6.54
13:08:15206.5207207▼ 6.511
13:04:42206.5207.5207.5▼ 620
13:01:39206.5207206.5▼ 72
13:01:27206.5207207▼ 6.54
13:00:18206.5207207▼ 6.53
12:59:15207207.5207▼ 6.51
12:59:15207207.5207.5▼ 62
12:59:15206.5207.5207.5▼ 61
12:59:13206.5207207▼ 6.51
12:58:49206206.5206.5▼ 71
12:58:27206206.5206.5▼ 71
12:58:20206206.5206▼ 7.51
12:57:48206206.5206▼ 7.514
12:57:24205.5206207.5▼ 61
12:57:24205.5206207▼ 6.55
12:57:24205.5206206.5▼ 73
12:57:24205.5206206▼ 7.52
12:56:50205.5206206▼ 7.51
12:56:26206206.5206▼ 7.51
12:55:15205.5206206▼ 7.54
12:55:07204.5205.5205.5▼ 84
12:54:34204.5205205▼ 8.51
12:53:59205205.5205▼ 8.52
12:53:58205205.5205▼ 8.52
12:53:57204.5205205▼ 8.56
12:53:03204205204▼ 9.54
12:52:59204205204▼ 9.51
12:52:44204205205▼ 8.51
12:52:20204204.5204.5▼ 93
12:51:58203.5204.5204▼ 9.52
12:51:42204204.5204▼ 9.51
12:51:25203.5204204▼ 9.51
12:50:54204204.5204▼ 9.51
12:50:52204204.5204▼ 9.56
12:50:18203.5204204▼ 9.56
12:49:58202.5203.5203.5▼ 103
12:49:51202.5203203▼ 10.52
12:49:28202202.5202.5▼ 112
12:49:16201.5202202▼ 11.51
12:48:59202202.5202▼ 11.51
12:48:49201.5202202▼ 11.51
12:48:48201.5202202▼ 11.52
12:48:38201201.5201.5▼ 122
12:48:24200.5201201▼ 12.55
12:47:49200201201▼ 12.51
12:47:44200200.5200.5▼ 131
12:47:39199.5200.5200.5▼ 132
12:47:26199200200▼ 13.59
12:47:23199200199▼ 14.51
12:47:20199199.5199.5▼ 141
12:47:01198.5199.5199.5▼ 143
12:46:30198.5199199▼ 14.51
12:46:29199199.5199▼ 14.52
12:45:17199.5200199.5▼ 141
12:43:13200200.5200▼ 13.54
12:42:55200200.5200▼ 13.51
12:42:21200200.5200▼ 13.53
12:41:54200201200▼ 13.52
12:41:33200.5201200.5▼ 131
12:40:43200.5201200.5▼ 131
12:40:43200.5201200.5▼ 134
12:40:06200.5201200.5▼ 132
12:39:59200.5201201▼ 12.51
12:39:45200.5201201▼ 12.51
12:39:45200.5201201▼ 12.52
12:39:45200.5201201▼ 12.52
12:37:56201201.5201▼ 12.51
12:37:38200.5201201▼ 12.52
12:36:21200201.5200▼ 13.51
12:35:32200200.5200.5▼ 131
12:35:05200.5201.5200.5▼ 132
12:34:34200.5201200.5▼ 131
12:32:10200.5201.5200.5▼ 131
12:32:03200.5201201▼ 12.52
12:31:20199.5200.5200.5▼ 131
12:28:36200201200▼ 13.51
12:26:12198.5200200▼ 13.59
12:25:44198.5199.5199.5▼ 141
12:23:03198.5199.5199.5▼ 141
12:22:37197.5199199▼ 14.54
12:21:33198199198▼ 15.51
12:18:31198.5199198.5▼ 151
12:18:27198.5199198.5▼ 151
12:16:37198.5199.5198.5▼ 151
12:16:27198.5199.5198.5▼ 151
12:15:31198.5199.5199.5▼ 142
12:15:13198.5200200▼ 13.51
12:15:12198.5199199▼ 14.51
12:15:09199.5200199.5▼ 142
12:15:03199199.5199▼ 14.51
12:12:50197.5199199▼ 14.52
12:12:27197.5198198▼ 15.51
12:12:27197.5198198▼ 15.51
12:10:42197198198▼ 15.51
12:10:34197198198▼ 15.51
12:10:05197198198▼ 15.51
12:09:40197198.5197▼ 16.51
12:09:04197198.5197▼ 16.51
12:08:58197198.5197▼ 16.52
12:08:29197198.5197▼ 16.51
12:08:12198198.5198▼ 15.51
12:07:41198199198▼ 15.51
12:07:36198198.5198▼ 15.51
12:07:33198.5199198.5▼ 151
12:05:42198198.5198.5▼ 151
12:04:59198198.5198.5▼ 151
12:04:50198198.5198.5▼ 151
12:04:00198198.5198.5▼ 151
12:03:52198199198▼ 15.51
12:03:35198199198▼ 15.51
12:02:47198199198▼ 15.51
12:02:44198199198▼ 15.51
12:02:16198198.5198▼ 15.51
12:01:00198198.5198.5▼ 153
11:59:48198198.5198.5▼ 151
11:57:44197198.5198.5▼ 151
11:57:44197198.5198.5▼ 151
11:57:43198198.5197.5▼ 161
11:57:35198199197.5▼ 162
11:57:33197.5198.5198.5▼ 151
11:57:33197.5198.5198.5▼ 152
11:57:32197197.5197.5▼ 161
11:57:28197.5198.5197.5▼ 164
11:56:32197.5198198▼ 15.51
11:56:07197.5198.5197.5▼ 162
11:56:00197198198▼ 15.51
11:55:59198198.5198▼ 15.51
11:55:59196.5198198▼ 15.518
11:55:50197.5199197.5▼ 161
11:55:42197.5199197.5▼ 161
11:55:33198199198▼ 15.51
11:55:25198199198▼ 15.55
11:54:35198.5199.5198.5▼ 151
11:54:33198.5199.5198.5▼ 151
11:54:03198.5199.5198.5▼ 151
11:53:39199199.5199▼ 14.51
11:53:33199199.5199▼ 14.51
11:52:20199199.5199▼ 14.52
11:49:22199200.5199▼ 14.53
11:49:18199200200▼ 13.53
11:49:18199200199▼ 14.51
11:49:15199200.5199▼ 14.56
11:48:35200.5201.5200.5▼ 131
11:45:01200201.5201.5▼ 123
11:42:31200200.5200.5▼ 131
11:42:31200.5201.5200.5▼ 132
11:41:34200.5201.5200.5▼ 131
11:41:08200.5201.5200.5▼ 135
11:35:47199200.5200.5▼ 131
11:35:32199.5200.5199.5▼ 141
11:34:57199.5200200▼ 13.52
11:33:54199.5200200▼ 13.51
11:33:53199200200▼ 13.51
11:33:31200201.5200▼ 13.512
11:31:05200.5201.5200.5▼ 132
11:30:19201202201▼ 12.51
11:29:52201202.5201▼ 12.52
11:24:58202203202▼ 11.56
11:17:15203.5204.5203.5▼ 101
11:15:20203204203.5▼ 101
11:14:20203204203.5▼ 103
11:12:00204205204▼ 9.58
11:11:29204.5205204.5▼ 95
11:10:16204204.5204.5▼ 911
11:06:39201.5202202▼ 11.53
11:04:01201.5202201.5▼ 121
11:04:01201.5202201.5▼ 121
11:03:09201202201.5▼ 1223
10:58:38200201199.5▼ 142
10:58:31200.5201.5200.5▼ 1310
10:57:46200200.5200▼ 13.511
10:56:56199.5200200▼ 13.51
10:56:56200200.5200▼ 13.543
10:54:14202.5203202.5▼ 111
10:53:41203203.5203▼ 10.52
10:52:27203204204▼ 9.549
10:45:07203.5204.5203.5▼ 103
10:44:19204204.5204▼ 9.52
10:44:19204204.5204▼ 9.52
10:42:09204204.5204.5▼ 91
10:41:44204204.5204.5▼ 93
10:39:49204204.5204.5▼ 91
10:38:47203.5204204▼ 9.51
10:38:47203.5204204▼ 9.53
10:38:26203.5204.5203.5▼ 106
10:38:11204205204▼ 9.51
10:37:36204205204▼ 9.52
10:36:40205205.5205▼ 8.51
10:34:41206206.5206▼ 7.51
10:34:31206206.5206▼ 7.55
10:33:41207208206▼ 7.53
10:31:37206.5207207▼ 6.51
10:31:37206.5207207▼ 6.54
10:31:11206207206.5▼ 73
10:28:54206207206▼ 7.52
10:27:14205206.5206▼ 7.51
10:26:36206207206▼ 7.51
10:25:29206206.5206▼ 7.51
10:23:11204.5205.5206▼ 7.525
10:21:07203.5204204▼ 9.58
10:20:48203.5204204▼ 9.514
10:19:22204205204▼ 9.51
10:19:05204205204▼ 9.51
10:18:32204.5206204.5▼ 943
10:17:02205.5206205.5▼ 87
10:15:43206.5207.5206.5▼ 725
10:09:47205.5206.5206▼ 7.59
10:09:31206207205.5▼ 84
10:07:12207208208▼ 5.56
10:05:55205.5206.5205.5▼ 810
10:04:35206207.5207▼ 6.53
10:04:17206207207▼ 6.517
10:01:39205.5206.5205.5▼ 815
10:00:29205.5206.5205.5▼ 82
10:00:08205.5206206▼ 7.516
09:56:37206.5207.5207▼ 6.52
09:56:32207207.5207▼ 6.520
09:54:07206.5207.5207▼ 6.513
09:53:15207208207▼ 6.510
09:48:23208210208▼ 5.56
09:46:20209210209▼ 4.57
09:43:23208209208▼ 5.57
09:42:04208209.5208▼ 5.52
09:41:45208209.5208▼ 5.58
09:39:20210211210▼ 3.54
09:36:50210.5212211▼ 2.51
09:36:32209.5210.5211▼ 2.55
09:35:57210.5211210.5▼ 325
09:29:34210211211▼ 2.51
09:29:00211212211▼ 2.51
09:29:00211212211▼ 2.52
09:27:20211212211▼ 2.514
09:26:10212212.5212▼ 1.54
09:25:44211.5212212▼ 1.52
09:25:37212213212▼ 1.52
09:24:21212213212▼ 1.53
09:24:21212212.5212.5▼ 12
09:24:14212212.5212.5▼ 11
09:24:04211.5213212.5▼ 13
09:23:30212213212▼ 1.51
09:23:03211.5212212▼ 1.52
09:22:53212213212▼ 1.51
09:22:36212212.5212▼ 1.52
09:22:36212213212▼ 1.56
09:22:03210211212▼ 1.56
09:21:06210.5211210.5▼ 35
09:20:50210.5211211▼ 2.51
09:20:46210.5211211▼ 2.51
09:20:45211211.5211▼ 2.52
09:20:40210.5211211▼ 2.52
09:20:32211211.5211▼ 2.51
09:20:24210211211▼ 2.51
09:20:02209210210▼ 3.54
09:19:38208.5209209▼ 4.54
09:19:38208.5209209▼ 4.511
09:19:03208210209▼ 4.52
09:18:59208208.5208.5▼ 51
09:18:49208209.5208.5▼ 54
09:18:27206.5208.5208.5▼ 53
09:17:40206.5208207▼ 6.56
09:17:34205.5206.5206.5▼ 72
09:17:32205206.5206▼ 7.58
09:17:24205.5208205.5▼ 87
09:17:17207208205.5▼ 82
09:17:17207208206▼ 7.57
09:17:17207208206.5▼ 711
09:15:58207.5208208▼ 5.523
09:15:13209210209▼ 4.52
09:14:56208.5209209▼ 4.52
09:14:47208.5210208.5▼ 52
09:14:27208.5210208.5▼ 516
09:12:56209209.5209.5▼ 41
09:12:56209209.5209.5▼ 41
09:12:56209211209.5▼ 415
09:12:29209209.5209▼ 4.520
09:11:25210211210▼ 3.53
09:10:38210.5211211▼ 2.54
09:10:17211211.5211▼ 2.52
09:09:47212211.5211▼ 2.515
09:08:57212.5213212.5▼ 16
09:07:12212213.5212▼ 1.53
09:07:03211212212▼ 1.52
09:07:03210.5211.5211.5▼ 27
09:06:40210.5211.5210.5▼ 32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 24 1227 19102
融券買進 融券賣出 融券餘額 融券限額
1 0 41 19102

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36 0 -1
2025/09/22 -146 0 1
2025/09/19 -163 0 -3
2025/09/18 23 -1 7
2025/09/17 -100 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦550▽6▽1.08%
競爭者 3022威強電工業電腦88▽1.2▽1.35%
競爭者 3594磐儀工業電腦50.7▽1.8▽3.43%
競爭者 4916事欣工業電腦90.2▽6.9▽7.11%
競爭者 6166凌華工業電腦139△2△1.46%
競爭者 5258虹堡點對點銷售系統48.55▽1.95▽3.86%
競爭者 6206飛捷點對點銷售系統123▽1.5▽1.2%
競爭者 6414樺漢點對點銷售系統436.5△0.5△0.11%
競爭者 8076伍豐點對點銷售系統22.3▽0.35▽1.55%
上游供應商 2409友達TFT-LCD23.65▽0.25▽1.05%
上游供應商 5439高技印刷電路板195.5▽16.5▽7.78%
上游供應商 6210慶生印刷電路板19.25△0.15△0.79%
上游供應商 2420新巨電源供應器53.8▽1▽1.82%
上游供應商 3015全漢電源供應器50.8▽1.2▽2.31%
上游供應商 2347聯強零件材料通路85.4▽0.6▽0.7%
上游供應商 3709鑫聯大投控零件材料通路67.5▽3.1▽4.39%
上游供應商 8068全達零件材料通路16.45▽0.9▽5.19%
下游客戶 5905南仁湖點對點銷售系統8.15▽0.2▽2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8114 振樺電

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 85
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 17
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。