MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

30.70

▽0.60(▽1.92%)
開盤： 30.70   最高： 31.50   最低： 30.45
昨收： 31.30   買進： 30.65   賣出： 30.70
總量： 657   金額： 0.20億   2024/12/10 13:24:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:1330.6530.8530.7▼ 0.61
13:22:5030.6530.730.65▼ 0.652
13:22:2130.7530.830.7▼ 0.612
13:22:1830.7530.830.8▼ 0.52
13:22:0330.7530.830.75▼ 0.551
13:21:4930.7530.830.8▼ 0.51
13:20:5830.7530.930.9▼ 0.410
13:19:0930.830.9530.95▼ 0.351
13:18:3330.830.9530.95▼ 0.351
13:18:2930.753130.95▼ 0.351
13:18:1230.753131▼ 0.31
13:17:5430.730.9531▼ 0.32
13:17:5430.730.9530.95▼ 0.351
13:17:4730.830.930.95▼ 0.351
13:17:4730.830.930.9▼ 0.42
13:17:4130.830.930.8▼ 0.51
13:17:4030.730.830.9▼ 0.41
13:17:4030.730.830.85▼ 0.455
13:17:2530.730.830.8▼ 0.51
13:17:0830.7530.830.75▼ 0.551
13:16:0830.7530.8530.75▼ 0.552
13:16:0830.730.7530.75▼ 0.553
13:15:2730.730.8530.7▼ 0.61
13:13:3530.7530.9530.75▼ 0.553
13:12:4030.730.7530.95▼ 0.351
13:12:4030.730.7530.9▼ 0.41
13:12:4030.730.7530.85▼ 0.451
13:12:4030.730.7530.8▼ 0.55
13:12:2830.730.7530.7▼ 0.61
13:10:5430.730.7530.75▼ 0.551
13:09:1830.730.7530.7▼ 0.65
13:08:1930.730.7530.7▼ 0.61
13:06:5430.730.7530.75▼ 0.551
13:05:5230.730.7530.75▼ 0.551
13:03:0330.7530.8530.7▼ 0.64
13:03:0330.7530.8530.75▼ 0.551
13:02:1830.7530.8530.75▼ 0.551
13:00:0130.7530.8530.75▼ 0.551
12:59:4830.830.8530.8▼ 0.51
12:57:3930.830.8530.85▼ 0.452
12:47:5430.7530.9530.75▼ 0.551
12:46:4730.730.7530.75▼ 0.552
12:46:2630.730.7530.75▼ 0.551
12:45:3030.7530.8530.75▼ 0.551
12:44:0530.830.8530.8▼ 0.51
12:36:4430.830.8530.85▼ 0.451
12:35:2230.830.8530.85▼ 0.453
12:30:3530.830.8530.85▼ 0.451
12:22:4830.7530.8530.85▼ 0.455
12:21:5430.730.8530.85▼ 0.451
12:20:0030.730.7530.85▼ 0.452
12:20:0030.730.7530.8▼ 0.51
12:20:0030.730.7530.75▼ 0.552
12:19:5830.730.7530.75▼ 0.553
12:19:5130.730.7530.75▼ 0.551
12:17:3030.730.7530.75▼ 0.553
12:17:0530.730.7530.75▼ 0.551
12:16:2530.730.7530.75▼ 0.553
12:14:5230.7530.830.75▼ 0.551
12:14:5130.7530.830.75▼ 0.551
12:14:4530.7530.830.75▼ 0.553
12:14:4130.7530.830.8▼ 0.55
12:12:5330.830.8530.8▼ 0.51
12:08:4130.8530.930.85▼ 0.452
12:04:2630.8530.930.9▼ 0.41
12:04:1430.8530.930.9▼ 0.41
12:04:0330.8530.930.9▼ 0.42
12:03:2730.830.8530.85▼ 0.452
12:02:0730.8530.930.85▼ 0.451
12:00:0730.830.8530.85▼ 0.451
11:58:5130.7530.830.8▼ 0.52
11:52:1530.830.930.75▼ 0.551
11:52:1530.830.930.8▼ 0.51
11:52:1030.830.930.8▼ 0.51
11:50:0130.7530.830.8▼ 0.51
11:47:1530.7530.930.75▼ 0.551
11:46:1830.730.7530.75▼ 0.555
11:46:1830.730.7530.75▼ 0.552
11:46:1830.730.7530.75▼ 0.551
11:45:1630.730.7530.75▼ 0.551
11:45:0930.7530.830.75▼ 0.551
11:45:0630.7530.830.75▼ 0.551
11:43:5930.830.8530.8▼ 0.54
11:42:3230.830.930.8▼ 0.51
11:39:4330.830.9530.8▼ 0.55
11:37:5430.8530.9530.8▼ 0.52
11:37:5430.8530.9530.85▼ 0.451
11:37:2730.930.9530.9▼ 0.42
11:35:4730.953130.95▼ 0.351
11:34:303131.131▼ 0.31
11:34:003131.131▼ 0.31
11:33:293131.1531▼ 0.31
11:33:263131.1531▼ 0.31
11:33:043131.1531▼ 0.31
11:32:443131.1531▼ 0.31
11:32:353131.1531▼ 0.31
11:32:343131.1531▼ 0.33
11:32:2831.0531.231.05▼ 0.254
11:32:2831.131.231.1▼ 0.21
11:29:5931.131.231.1▼ 0.22
11:28:1031.131.231.1▼ 0.21
11:21:4431.131.2531.1▼ 0.21
11:21:403131.131.1▼ 0.21
11:20:023131.131.1▼ 0.22
11:18:153131.0531.05▼ 0.2510
11:14:563131.0531.05▼ 0.251
11:12:043131.1531▼ 0.33
11:12:0131.0531.231.05▼ 0.253
11:12:0131.131.231.1▼ 0.21
11:08:5231.131.231.1▼ 0.22
11:08:2531.131.2531.1▼ 0.21
11:05:3431.1531.2531.15▼ 0.151
11:05:3131.1531.331.15▼ 0.151
11:04:2431.1531.331.3--1
11:02:4231.0531.331.3--1
11:02:1931.0531.331.3--1
11:01:2831.2531.331.25▼ 0.051
11:01:2831.0531.2531.25▼ 0.055
11:01:2731.0531.2531.25▼ 0.051
11:00:013131.231.2▼ 0.12
10:59:1931.131.231.1▼ 0.21
10:59:1631.0531.2531.05▼ 0.252
10:59:1631.131.2531.1▼ 0.21
10:58:5631.131.2531.1▼ 0.22
10:58:013131.2531.3--8
10:58:013131.2531.25▼ 0.052
10:57:5931.1531.331.15▼ 0.151
10:57:4331.3531.431.35▲ 0.051
10:57:343131.131.4▲ 0.13
10:57:343131.131.35▲ 0.053
10:57:343131.131.3--4
10:57:343131.131.25▼ 0.052
10:57:343131.131.2▼ 0.12
10:57:343131.131.15▼ 0.153
10:57:343131.131.1▼ 0.23
10:57:193131.131.1▼ 0.21
10:57:193131.131.1▼ 0.21
10:57:123131.1531.15▼ 0.152
10:56:493131.1531▼ 0.31
10:56:413131.1531.15▼ 0.151
10:56:223131.1531.15▼ 0.151
10:56:203131.1531.15▼ 0.151
10:56:183131.1531.15▼ 0.151
10:55:4730.9531.1531.15▼ 0.151
10:54:4631.231.331.2▼ 0.11
10:54:3630.931.231.2▼ 0.11
10:54:3231.0531.3530.9▼ 0.41
10:54:3231.0531.3531▼ 0.31
10:54:3231.0531.3531.05▼ 0.252
10:54:2431.2531.3531.4▲ 0.11
10:54:2431.2531.3531.35▲ 0.051
10:54:2031.231.2531.25▼ 0.054
10:54:2031.2531.431.25▼ 0.051
10:54:1931.231.431.4▲ 0.11
10:54:1830.9531.2531.25▼ 0.054
10:54:1730.9531.231.2▼ 0.12
10:54:1530.9531.131.2▼ 0.13
10:54:1530.9531.131.1▼ 0.22
10:54:1430.931.0531.05▼ 0.251
10:53:3830.9531.0530.95▼ 0.351
10:53:3830.9531.0530.95▼ 0.351
10:53:283131.131▼ 0.35
10:49:403131.131▼ 0.31
10:47:0930.930.9531.05▼ 0.252
10:47:0930.930.9530.95▼ 0.353
10:45:4530.8530.930.9▼ 0.43
10:45:3330.8530.930.9▼ 0.41
10:45:2430.8530.930.9▼ 0.41
10:29:0030.853130.85▼ 0.451
10:28:2030.830.8530.85▼ 0.451
10:27:5630.830.8530.85▼ 0.451
10:27:5630.830.8530.85▼ 0.451
10:25:5530.853130.85▼ 0.451
10:20:3431.0531.131.05▼ 0.258
10:20:3430.831.0531.05▼ 0.252
10:14:1730.831.0530.8▼ 0.51
10:12:0630.831.130.8▼ 0.54
10:10:3530.7531.0531.05▼ 0.252
10:10:2030.730.930.95▼ 0.351
10:10:2030.730.930.9▼ 0.41
10:10:0930.83130.75▼ 0.551
10:10:0930.83130.8▼ 0.52
10:09:4730.7530.9530.95▼ 0.351
10:09:2030.753130.75▼ 0.553
10:09:2030.7530.830.8▼ 0.58
10:09:2030.831.0530.8▼ 0.52
10:07:4730.831.130.8▼ 0.52
10:06:2431.331.431.3--1
10:06:2431.331.431.3--1
10:06:2430.6530.931.3--3
10:06:2430.6530.931.25▼ 0.051
10:06:2430.6530.931.2▼ 0.12
10:06:2430.6530.931.15▼ 0.151
10:06:2430.6530.931▼ 0.31
10:06:2430.6530.930.95▼ 0.351
10:06:2430.6530.930.9▼ 0.422
10:02:4430.730.830.7▼ 0.61
10:02:4430.6530.730.7▼ 0.61
10:01:4730.6530.730.7▼ 0.61
10:01:4730.6530.730.7▼ 0.62
10:01:4730.7530.830.7▼ 0.61
10:01:4730.7530.830.75▼ 0.551
10:00:1230.831.0530.75▼ 0.551
10:00:1230.831.0530.8▼ 0.56
09:59:3830.830.9531.2▼ 0.11
09:59:3830.830.9530.95▼ 0.351
09:59:1330.6530.7530.85▼ 0.452
09:59:1330.6530.7530.8▼ 0.56
09:59:0630.6530.7530.65▼ 0.651
09:59:0130.730.7530.7▼ 0.61
09:59:0130.730.7530.7▼ 0.61
09:58:5030.730.830.7▼ 0.64
09:52:4630.630.7530.75▼ 0.552
09:47:2630.630.7530.6▼ 0.71
09:45:2930.5530.7530.55▼ 0.751
09:42:5830.5530.7530.55▼ 0.7514
09:39:3030.530.5530.5▼ 0.81
09:39:3030.530.630.5▼ 0.817
09:37:3630.5530.6530.55▼ 0.753
09:35:3730.5530.730.55▼ 0.752
09:35:0430.530.7530.7▼ 0.67
09:35:0330.6530.7530.5▼ 0.82
09:35:0330.6530.7530.55▼ 0.751
09:35:0330.6530.7530.6▼ 0.74
09:35:0330.6530.7530.65▼ 0.652
09:35:0330.630.730.7▼ 0.64
09:35:0330.630.730.6▼ 0.743
09:31:2830.853131▼ 0.33
09:31:2330.853131▼ 0.33
09:31:1130.93130.9▼ 0.41
09:31:0030.93130.9▼ 0.42
09:31:0030.93130.9▼ 0.41
09:30:5930.93130.9▼ 0.41
09:30:5430.93130.9▼ 0.41
09:30:4630.9531.130.95▼ 0.352
09:30:433131.231▼ 0.31
09:30:423131.231▼ 0.34
09:30:4231.0531.2531.05▼ 0.258
09:27:2031.0531.2531.05▼ 0.252
09:25:1831.131.331.05▼ 0.252
09:25:1831.131.331.1▼ 0.21
09:25:0631.0531.331.05▼ 0.251
09:23:5831.131.331.05▼ 0.252
09:23:5831.131.331.1▼ 0.21
09:20:1431.131.331.3--1
09:19:4431.0531.331.3--5
09:18:1931.131.431.1▼ 0.24
09:18:0831.3531.4531.35▲ 0.051
09:18:0831.3531.4531.35▲ 0.055
09:17:1431.331.3531.35▲ 0.052
09:17:0831.2531.331.3--2
09:17:0231.0531.131.25▼ 0.052
09:16:003131.131.1▼ 0.21
09:15:4931.0531.131.05▼ 0.251
09:15:4931.0531.131.05▼ 0.251
09:14:5031.131.231.1▼ 0.21
09:14:5031.131.231.1▼ 0.21
09:13:2931.131.1531.15▼ 0.151
09:13:0931.1531.231.15▼ 0.151
09:11:383131.131.15▼ 0.152
09:11:383131.131.1▼ 0.21
09:11:303131.131▼ 0.32
09:10:073131.1531▼ 0.32
09:10:0230.9531.0531.05▼ 0.255
09:09:4530.93131▼ 0.32
09:09:453131.0531▼ 0.33
09:09:453131.0531▼ 0.31
09:09:453131.0531▼ 0.310
09:08:553131.0531.05▼ 0.251
09:08:5531.0531.1531.05▼ 0.253
09:06:2431.0531.231.05▼ 0.251
09:06:1731.131.231.05▼ 0.251
09:06:1731.131.231.1▼ 0.21
09:06:1231.1531.231.15▼ 0.151
09:04:1531.0531.131.1▼ 0.21
09:04:0331.0531.131.1▼ 0.22
09:03:2231.0531.131.1▼ 0.21
09:02:483131.0531.05▼ 0.251
09:02:483131.0531.05▼ 0.256
09:01:3230.8531.0531.05▼ 0.251
09:00:5430.8531.130.85▼ 0.451
09:00:03----30.7▼ 0.68

資券變化

 單位：張數　 2024/12/06
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/09 -754 0 -32
2024/12/06 -265 0 67
2024/12/05 -423 0 -6
2024/12/04 -659 0 3
2024/12/03 68 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料46.1▽0.1▽0.22%
下游客戶 2308台達電Inverter402.5▽2.5▽0.62%
下游客戶 2413環科Inverter25.95▽0.2▽0.76%
下游客戶 3015全漢Inverter62.4▽0.9▽1.42%
下游客戶 8163達方Inverter46.1▽0.1▽0.22%
下游客戶 2301光寶科電源供應器102.5▽2.5▽2.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8121 越 峰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。