MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

30.70

▽0.60(▽1.92%)
開盤: 30.70   最高: 31.50   最低: 30.45
昨收: 31.30   買進: 30.65   賣出: 30.70
總量: 657   金額: 0.20億   2024/12/10 13:24:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:1330.6530.8530.7▼ 0.61
13:22:5030.6530.730.65▼ 0.652
13:22:2130.7530.830.7▼ 0.612
13:22:1830.7530.830.8▼ 0.52
13:22:0330.7530.830.75▼ 0.551
13:21:4930.7530.830.8▼ 0.51
13:20:5830.7530.930.9▼ 0.410
13:19:0930.830.9530.95▼ 0.351
13:18:3330.830.9530.95▼ 0.351
13:18:2930.753130.95▼ 0.351
13:18:1230.753131▼ 0.31
13:17:5430.730.9531▼ 0.32
13:17:5430.730.9530.95▼ 0.351
13:17:4730.830.930.95▼ 0.351
13:17:4730.830.930.9▼ 0.42
13:17:4130.830.930.8▼ 0.51
13:17:4030.730.830.9▼ 0.41
13:17:4030.730.830.85▼ 0.455
13:17:2530.730.830.8▼ 0.51
13:17:0830.7530.830.75▼ 0.551
13:16:0830.7530.8530.75▼ 0.552
13:16:0830.730.7530.75▼ 0.553
13:15:2730.730.8530.7▼ 0.61
13:13:3530.7530.9530.75▼ 0.553
13:12:4030.730.7530.95▼ 0.351
13:12:4030.730.7530.9▼ 0.41
13:12:4030.730.7530.85▼ 0.451
13:12:4030.730.7530.8▼ 0.55
13:12:2830.730.7530.7▼ 0.61
13:10:5430.730.7530.75▼ 0.551
13:09:1830.730.7530.7▼ 0.65
13:08:1930.730.7530.7▼ 0.61
13:06:5430.730.7530.75▼ 0.551
13:05:5230.730.7530.75▼ 0.551
13:03:0330.7530.8530.7▼ 0.64
13:03:0330.7530.8530.75▼ 0.551
13:02:1830.7530.8530.75▼ 0.551
13:00:0130.7530.8530.75▼ 0.551
12:59:4830.830.8530.8▼ 0.51
12:57:3930.830.8530.85▼ 0.452
12:47:5430.7530.9530.75▼ 0.551
12:46:4730.730.7530.75▼ 0.552
12:46:2630.730.7530.75▼ 0.551
12:45:3030.7530.8530.75▼ 0.551
12:44:0530.830.8530.8▼ 0.51
12:36:4430.830.8530.85▼ 0.451
12:35:2230.830.8530.85▼ 0.453
12:30:3530.830.8530.85▼ 0.451
12:22:4830.7530.8530.85▼ 0.455
12:21:5430.730.8530.85▼ 0.451
12:20:0030.730.7530.85▼ 0.452
12:20:0030.730.7530.8▼ 0.51
12:20:0030.730.7530.75▼ 0.552
12:19:5830.730.7530.75▼ 0.553
12:19:5130.730.7530.75▼ 0.551
12:17:3030.730.7530.75▼ 0.553
12:17:0530.730.7530.75▼ 0.551
12:16:2530.730.7530.75▼ 0.553
12:14:5230.7530.830.75▼ 0.551
12:14:5130.7530.830.75▼ 0.551
12:14:4530.7530.830.75▼ 0.553
12:14:4130.7530.830.8▼ 0.55
12:12:5330.830.8530.8▼ 0.51
12:08:4130.8530.930.85▼ 0.452
12:04:2630.8530.930.9▼ 0.41
12:04:1430.8530.930.9▼ 0.41
12:04:0330.8530.930.9▼ 0.42
12:03:2730.830.8530.85▼ 0.452
12:02:0730.8530.930.85▼ 0.451
12:00:0730.830.8530.85▼ 0.451
11:58:5130.7530.830.8▼ 0.52
11:52:1530.830.930.75▼ 0.551
11:52:1530.830.930.8▼ 0.51
11:52:1030.830.930.8▼ 0.51
11:50:0130.7530.830.8▼ 0.51
11:47:1530.7530.930.75▼ 0.551
11:46:1830.730.7530.75▼ 0.555
11:46:1830.730.7530.75▼ 0.552
11:46:1830.730.7530.75▼ 0.551
11:45:1630.730.7530.75▼ 0.551
11:45:0930.7530.830.75▼ 0.551
11:45:0630.7530.830.75▼ 0.551
11:43:5930.830.8530.8▼ 0.54
11:42:3230.830.930.8▼ 0.51
11:39:4330.830.9530.8▼ 0.55
11:37:5430.8530.9530.8▼ 0.52
11:37:5430.8530.9530.85▼ 0.451
11:37:2730.930.9530.9▼ 0.42
11:35:4730.953130.95▼ 0.351
11:34:303131.131▼ 0.31
11:34:003131.131▼ 0.31
11:33:293131.1531▼ 0.31
11:33:263131.1531▼ 0.31
11:33:043131.1531▼ 0.31
11:32:443131.1531▼ 0.31
11:32:353131.1531▼ 0.31
11:32:343131.1531▼ 0.33
11:32:2831.0531.231.05▼ 0.254
11:32:2831.131.231.1▼ 0.21
11:29:5931.131.231.1▼ 0.22
11:28:1031.131.231.1▼ 0.21
11:21:4431.131.2531.1▼ 0.21
11:21:403131.131.1▼ 0.21
11:20:023131.131.1▼ 0.22
11:18:153131.0531.05▼ 0.2510
11:14:563131.0531.05▼ 0.251
11:12:043131.1531▼ 0.33
11:12:0131.0531.231.05▼ 0.253
11:12:0131.131.231.1▼ 0.21
11:08:5231.131.231.1▼ 0.22
11:08:2531.131.2531.1▼ 0.21
11:05:3431.1531.2531.15▼ 0.151
11:05:3131.1531.331.15▼ 0.151
11:04:2431.1531.331.3--1
11:02:4231.0531.331.3--1
11:02:1931.0531.331.3--1
11:01:2831.2531.331.25▼ 0.051
11:01:2831.0531.2531.25▼ 0.055
11:01:2731.0531.2531.25▼ 0.051
11:00:013131.231.2▼ 0.12
10:59:1931.131.231.1▼ 0.21
10:59:1631.0531.2531.05▼ 0.252
10:59:1631.131.2531.1▼ 0.21
10:58:5631.131.2531.1▼ 0.22
10:58:013131.2531.3--8
10:58:013131.2531.25▼ 0.052
10:57:5931.1531.331.15▼ 0.151
10:57:4331.3531.431.35▲ 0.051
10:57:343131.131.4▲ 0.13
10:57:343131.131.35▲ 0.053
10:57:343131.131.3--4
10:57:343131.131.25▼ 0.052
10:57:343131.131.2▼ 0.12
10:57:343131.131.15▼ 0.153
10:57:343131.131.1▼ 0.23
10:57:193131.131.1▼ 0.21
10:57:193131.131.1▼ 0.21
10:57:123131.1531.15▼ 0.152
10:56:493131.1531▼ 0.31
10:56:413131.1531.15▼ 0.151
10:56:223131.1531.15▼ 0.151
10:56:203131.1531.15▼ 0.151
10:56:183131.1531.15▼ 0.151
10:55:4730.9531.1531.15▼ 0.151
10:54:4631.231.331.2▼ 0.11
10:54:3630.931.231.2▼ 0.11
10:54:3231.0531.3530.9▼ 0.41
10:54:3231.0531.3531▼ 0.31
10:54:3231.0531.3531.05▼ 0.252
10:54:2431.2531.3531.4▲ 0.11
10:54:2431.2531.3531.35▲ 0.051
10:54:2031.231.2531.25▼ 0.054
10:54:2031.2531.431.25▼ 0.051
10:54:1931.231.431.4▲ 0.11
10:54:1830.9531.2531.25▼ 0.054
10:54:1730.9531.231.2▼ 0.12
10:54:1530.9531.131.2▼ 0.13
10:54:1530.9531.131.1▼ 0.22
10:54:1430.931.0531.05▼ 0.251
10:53:3830.9531.0530.95▼ 0.351
10:53:3830.9531.0530.95▼ 0.351
10:53:283131.131▼ 0.35
10:49:403131.131▼ 0.31
10:47:0930.930.9531.05▼ 0.252
10:47:0930.930.9530.95▼ 0.353
10:45:4530.8530.930.9▼ 0.43
10:45:3330.8530.930.9▼ 0.41
10:45:2430.8530.930.9▼ 0.41
10:29:0030.853130.85▼ 0.451
10:28:2030.830.8530.85▼ 0.451
10:27:5630.830.8530.85▼ 0.451
10:27:5630.830.8530.85▼ 0.451
10:25:5530.853130.85▼ 0.451
10:20:3431.0531.131.05▼ 0.258
10:20:3430.831.0531.05▼ 0.252
10:14:1730.831.0530.8▼ 0.51
10:12:0630.831.130.8▼ 0.54
10:10:3530.7531.0531.05▼ 0.252
10:10:2030.730.930.95▼ 0.351
10:10:2030.730.930.9▼ 0.41
10:10:0930.83130.75▼ 0.551
10:10:0930.83130.8▼ 0.52
10:09:4730.7530.9530.95▼ 0.351
10:09:2030.753130.75▼ 0.553
10:09:2030.7530.830.8▼ 0.58
10:09:2030.831.0530.8▼ 0.52
10:07:4730.831.130.8▼ 0.52
10:06:2431.331.431.3--1
10:06:2431.331.431.3--1
10:06:2430.6530.931.3--3
10:06:2430.6530.931.25▼ 0.051
10:06:2430.6530.931.2▼ 0.12
10:06:2430.6530.931.15▼ 0.151
10:06:2430.6530.931▼ 0.31
10:06:2430.6530.930.95▼ 0.351
10:06:2430.6530.930.9▼ 0.422
10:02:4430.730.830.7▼ 0.61
10:02:4430.6530.730.7▼ 0.61
10:01:4730.6530.730.7▼ 0.61
10:01:4730.6530.730.7▼ 0.62
10:01:4730.7530.830.7▼ 0.61
10:01:4730.7530.830.75▼ 0.551
10:00:1230.831.0530.75▼ 0.551
10:00:1230.831.0530.8▼ 0.56
09:59:3830.830.9531.2▼ 0.11
09:59:3830.830.9530.95▼ 0.351
09:59:1330.6530.7530.85▼ 0.452
09:59:1330.6530.7530.8▼ 0.56
09:59:0630.6530.7530.65▼ 0.651
09:59:0130.730.7530.7▼ 0.61
09:59:0130.730.7530.7▼ 0.61
09:58:5030.730.830.7▼ 0.64
09:52:4630.630.7530.75▼ 0.552
09:47:2630.630.7530.6▼ 0.71
09:45:2930.5530.7530.55▼ 0.751
09:42:5830.5530.7530.55▼ 0.7514
09:39:3030.530.5530.5▼ 0.81
09:39:3030.530.630.5▼ 0.817
09:37:3630.5530.6530.55▼ 0.753
09:35:3730.5530.730.55▼ 0.752
09:35:0430.530.7530.7▼ 0.67
09:35:0330.6530.7530.5▼ 0.82
09:35:0330.6530.7530.55▼ 0.751
09:35:0330.6530.7530.6▼ 0.74
09:35:0330.6530.7530.65▼ 0.652
09:35:0330.630.730.7▼ 0.64
09:35:0330.630.730.6▼ 0.743
09:31:2830.853131▼ 0.33
09:31:2330.853131▼ 0.33
09:31:1130.93130.9▼ 0.41
09:31:0030.93130.9▼ 0.42
09:31:0030.93130.9▼ 0.41
09:30:5930.93130.9▼ 0.41
09:30:5430.93130.9▼ 0.41
09:30:4630.9531.130.95▼ 0.352
09:30:433131.231▼ 0.31
09:30:423131.231▼ 0.34
09:30:4231.0531.2531.05▼ 0.258
09:27:2031.0531.2531.05▼ 0.252
09:25:1831.131.331.05▼ 0.252
09:25:1831.131.331.1▼ 0.21
09:25:0631.0531.331.05▼ 0.251
09:23:5831.131.331.05▼ 0.252
09:23:5831.131.331.1▼ 0.21
09:20:1431.131.331.3--1
09:19:4431.0531.331.3--5
09:18:1931.131.431.1▼ 0.24
09:18:0831.3531.4531.35▲ 0.051
09:18:0831.3531.4531.35▲ 0.055
09:17:1431.331.3531.35▲ 0.052
09:17:0831.2531.331.3--2
09:17:0231.0531.131.25▼ 0.052
09:16:003131.131.1▼ 0.21
09:15:4931.0531.131.05▼ 0.251
09:15:4931.0531.131.05▼ 0.251
09:14:5031.131.231.1▼ 0.21
09:14:5031.131.231.1▼ 0.21
09:13:2931.131.1531.15▼ 0.151
09:13:0931.1531.231.15▼ 0.151
09:11:383131.131.15▼ 0.152
09:11:383131.131.1▼ 0.21
09:11:303131.131▼ 0.32
09:10:073131.1531▼ 0.32
09:10:0230.9531.0531.05▼ 0.255
09:09:4530.93131▼ 0.32
09:09:453131.0531▼ 0.33
09:09:453131.0531▼ 0.31
09:09:453131.0531▼ 0.310
09:08:553131.0531.05▼ 0.251
09:08:5531.0531.1531.05▼ 0.253
09:06:2431.0531.231.05▼ 0.251
09:06:1731.131.231.05▼ 0.251
09:06:1731.131.231.1▼ 0.21
09:06:1231.1531.231.15▼ 0.151
09:04:1531.0531.131.1▼ 0.21
09:04:0331.0531.131.1▼ 0.22
09:03:2231.0531.131.1▼ 0.21
09:02:483131.0531.05▼ 0.251
09:02:483131.0531.05▼ 0.256
09:01:3230.8531.0531.05▼ 0.251
09:00:5430.8531.130.85▼ 0.451
09:00:03----30.7▼ 0.68

資券變化

單位:張數  2024/12/06
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/09 -754 0 -32
2024/12/06 -265 0 67
2024/12/05 -423 0 -6
2024/12/04 -659 0 3
2024/12/03 68 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料46.1▽0.1▽0.22%
下游客戶 2308台達電Inverter402.5▽2.5▽0.62%
下游客戶 2413環科Inverter25.95▽0.2▽0.76%
下游客戶 3015全漢Inverter62.4▽0.9▽1.42%
下游客戶 8163達方Inverter46.1▽0.1▽0.22%
下游客戶 2301光寶科電源供應器102.5▽2.5▽2.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8121 越 峰

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞