MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

27.70

▽1.50(▽5.14%)
開盤： 29.00   最高： 29.55   最低： 26.50
昨收： 29.20   買進： 27.65   賣出： 27.70
總量： 1,600   金額： 0.44億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.6527.727.7▼ 1.552
13:24:5227.727.827.75▼ 1.453
13:24:0327.727.827.8▼ 1.41
13:24:0027.727.827.8▼ 1.41
13:23:5027.727.827.8▼ 1.41
13:23:3727.727.827.8▼ 1.43
13:22:4727.727.827.8▼ 1.47
13:20:1327.6527.727.7▼ 1.55
13:19:4627.627.727.7▼ 1.51
13:18:4527.627.727.7▼ 1.511
13:15:3627.627.7527.7▼ 1.525
13:09:1927.4527.5527.45▼ 1.752
13:09:0727.527.5527.5▼ 1.78
13:06:1127.327.427.4▼ 1.81
13:05:3027.3527.427.35▼ 1.854
13:02:2727.3527.427.4▼ 1.85
12:59:5527.3527.527.5▼ 1.72
12:59:3027.3527.427.4▼ 1.81
12:58:4627.327.427.4▼ 1.88
12:58:1127.327.427.4▼ 1.817
12:54:2827.327.4527.3▼ 1.93
12:53:5927.327.3527.35▼ 1.856
12:52:5427.327.4527.3▼ 1.91
12:52:4827.2527.327.3▼ 1.914
12:50:4227.2527.127.2▼ 241
12:48:3326.7526.926.9▼ 2.31
12:47:1726.6526.826.8▼ 2.42
12:46:5226.6526.7526.7▼ 2.513
12:43:3826.726.826.75▼ 2.452
12:41:4726.8526.926.85▼ 2.351
12:39:5726.926.9526.9▼ 2.31
12:39:5726.926.9526.9▼ 2.31
12:39:5726.926.9526.9▼ 2.32
12:39:1126.926.9526.9▼ 2.33
12:35:4826.952727▼ 2.21
12:35:2626.926.9526.95▼ 2.254
12:35:1126.926.9526.95▼ 2.251
12:31:0926.826.9526.9▼ 2.33
12:28:0526.952727▼ 2.22
12:27:5526.952727▼ 2.21
12:27:4226.952727▼ 2.26
12:27:3426.826.8526.9▼ 2.38
12:26:1626.726.8526.7▼ 2.51
12:23:5726.726.826.8▼ 2.41
12:22:2226.626.726.7▼ 2.513
12:17:4426.726.826.8▼ 2.41
12:17:4026.7526.826.75▼ 2.452
12:14:0026.6526.726.7▼ 2.55
12:12:4926.6526.826.65▼ 2.551
12:12:0726.626.6526.65▼ 2.554
12:12:0726.6526.826.65▼ 2.552
12:06:5926.626.8526.6▼ 2.64
12:02:3026.626.726.7▼ 2.510
11:59:2726.626.726.7▼ 2.57
11:54:5726.526.5526.55▼ 2.654
11:54:5726.5526.726.55▼ 2.655
11:51:4426.626.726.7▼ 2.52
11:50:4126.726.826.7▼ 2.51
11:50:2526.726.7526.7▼ 2.514
11:48:0926.626.7526.8▼ 2.43
11:46:2026.626.726.7▼ 2.54
11:41:0726.626.726.55▼ 2.653
11:38:0726.5526.626.6▼ 2.61
11:38:0726.626.7526.6▼ 2.63
11:36:2226.5526.726.55▼ 2.651
11:34:5426.5526.626.6▼ 2.61
11:34:3326.5526.626.6▼ 2.61
11:34:0426.5526.6526.65▼ 2.551
11:32:5726.5526.626.6▼ 2.61
11:31:2926.5526.6526.6▼ 2.69
11:30:2826.5526.726.5▼ 2.735
11:30:2826.5526.726.55▼ 2.652
11:28:5326.6526.7526.6▼ 2.622
11:28:5326.6526.7526.65▼ 2.551
11:28:1026.6526.726.7▼ 2.53
11:25:2226.6526.726.7▼ 2.51
11:25:2226.726.826.7▼ 2.52
11:25:0026.7526.8526.7▼ 2.52
11:25:0026.7526.8526.75▼ 2.453
11:22:3826.826.8526.85▼ 2.351
11:21:0226.7526.926.9▼ 2.33
11:20:4926.7526.826.8▼ 2.41
11:20:4926.7526.826.8▼ 2.45
11:20:4926.7526.826.8▼ 2.45
11:20:4926.726.826.8▼ 2.414
11:19:5326.6526.726.7▼ 2.53
11:18:0226.826.926.8▼ 2.45
11:14:2426.927.0526.85▼ 2.354
11:12:1426.9526.9527▼ 2.232
11:08:1826.852726.95▼ 2.2547
11:06:2326.8526.926.85▼ 2.353
11:03:3226.826.926.8▼ 2.412
11:01:4926.826.926.7▼ 2.51
11:01:4926.826.926.8▼ 2.42
11:00:2626.7526.8526.8▼ 2.42
10:59:5926.6526.826.8▼ 2.416
10:54:3926.826.8526.8▼ 2.420
10:54:2726.826.8526.8▼ 2.41
10:53:0926.826.926.8▼ 2.411
10:52:1726.826.926.85▼ 2.3514
10:43:052727.0527▼ 2.215
10:38:5826.7526.926.95▼ 2.251
10:38:4526.726.7526.75▼ 2.454
10:38:4526.7526.9526.75▼ 2.454
10:34:5227.127.227.1▼ 2.12
10:34:4227.1527.227.15▼ 2.051
10:32:0727.1527.327.3▼ 1.93
10:31:3527.227.327.15▼ 2.052
10:31:3527.227.327.2▼ 26
10:30:3127.127.227.2▼ 219
10:22:412727.1527.25▼ 1.9516
10:21:2926.626.926.85▼ 2.352
10:21:2326.5526.626.6▼ 2.629
10:21:2326.926.9526.6▼ 2.67
10:21:2326.926.9526.7▼ 2.58
10:21:2326.926.9526.75▼ 2.453
10:21:2326.926.9526.8▼ 2.48
10:19:3626.8526.9526.95▼ 2.2512
10:16:4726.8527.0526.85▼ 2.355
10:16:1226.826.8526.85▼ 2.351
10:16:1226.8527.0526.85▼ 2.351
10:15:4427.227.2526.85▼ 2.353
10:15:4427.227.2526.9▼ 2.35
10:15:4427.227.2526.95▼ 2.253
10:15:4427.227.2527▼ 2.23
10:15:102727.1527.2▼ 24
10:13:2127.1527.2527.15▼ 2.0528
10:09:3126.826.926.9▼ 2.33
10:08:252727.0527▼ 2.215
10:05:092727.0527▼ 2.294
09:48:3727.3527.5527.5▼ 1.73
09:48:2427.3527.5527.5▼ 1.75
09:48:1927.627.727.2▼ 23
09:48:1927.627.727.25▼ 1.953
09:48:1927.627.727.3▼ 1.93
09:48:1927.627.727.35▼ 1.852
09:48:1927.627.727.4▼ 1.810
09:48:1927.627.727.45▼ 1.754
09:48:1927.627.727.5▼ 1.712
09:48:1927.627.727.55▼ 1.651
09:48:1927.627.727.6▼ 1.638
09:42:5627.6527.727.65▼ 1.5514
09:42:3127.627.8527.65▼ 1.551
09:42:0827.727.8527.7▼ 1.56
09:39:4928.128.0528▼ 1.225
09:33:5428.1528.228.15▼ 1.0530
09:31:2528.3528.528.3▼ 0.99
09:30:4228.428.628.35▼ 0.851
09:30:4228.428.628.4▼ 0.82
09:29:3428.428.5528.5▼ 0.72
09:28:1028.6528.728.7▼ 0.521
09:27:2828.428.5528.55▼ 0.651
09:26:2128.428.6528.55▼ 0.6533
09:24:1628.5528.728.7▼ 0.57
09:22:4628.428.5528.45▼ 0.759
09:21:5728.1528.2528.25▼ 0.953
09:21:2928.128.228.15▼ 1.054
09:20:4728.1528.2528.15▼ 1.0510
09:18:2027.92828▼ 1.21
09:18:2027.92828▼ 1.27
09:17:3227.527.5527.6▼ 1.627
09:16:1527.727.6527.6▼ 1.65
09:16:0227.7527.927.75▼ 1.4534
09:13:5328.1528.128▼ 1.22
09:13:5328.1528.128▼ 1.22
09:13:5328.1528.128▼ 1.28
09:13:4428.1528.328.05▼ 1.154
09:13:3728.1528.328.2▼ 167
09:12:2228.328.3528.35▼ 0.851
09:12:2228.328.3528.35▼ 0.852
09:12:0428.3528.4528.35▼ 0.8519
09:11:2228.3528.528.4▼ 0.81
09:11:1328.428.528.4▼ 0.850
09:09:242929.0529▼ 0.27
09:07:0329.0529.1529.1▼ 0.16
09:06:2729.129.129.1▼ 0.116
09:06:1029.2529.3529.25▲ 0.0517
09:04:0529.329.529.5▲ 0.33
09:04:0529.329.529.4▲ 0.22
09:03:4729.5529.5529.55▲ 0.351
09:03:4629.5529.5529.55▲ 0.356
09:02:4629.1529.329.3▲ 0.15
09:02:0428.9529.129.1▼ 0.120
09:00:0228.92929▼ 0.27
09:00:0228.92929▼ 0.23
09:00:0228.92929▼ 0.226
09:00:02----29▼ 0.229

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 1
2025/09/22 93 0 -2
2025/09/19 -218 0 1
2025/09/18 120 0 3
2025/09/17 -75 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料28.95▽1.05▽3.5%
下游客戶 2308台達電Inverter1495▽85▽5.38%
下游客戶 2413環科Inverter36.65▽1.45▽3.81%
下游客戶 3015全漢Inverter50.8▽1.2▽2.31%
下游客戶 8163達方Inverter28.95▽1.05▽3.5%
下游客戶 2301光寶科電源供應器185▽9▽4.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8121 越 峰

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。