MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

28.60

▽0.15(▽0.52%)
開盤: 28.85   最高: 29.25   最低: 28.45
昨收: 28.75   買進: 28.60   賣出: 28.85
總量: 1,022   金額: 0.30億   2024/12/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.628.8528.6▼ 0.1551
13:24:3028.728.7528.75--1
13:24:0628.728.7528.75--1
13:23:5228.7528.828.75--2
13:23:1628.7528.828.75--2
13:23:0128.7528.828.75--1
13:20:2028.7528.828.75--1
13:20:0228.7528.8528.75--3
13:19:5928.828.8528.75--2
13:19:5928.828.8528.8▲ 0.052
13:19:4528.7528.8528.75--3
13:19:3628.8528.928.85▲ 0.12
13:18:4328.8528.928.85▲ 0.11
13:18:0728.828.928.9▲ 0.151
13:18:0028.828.928.8▲ 0.054
13:17:4428.828.928.8▲ 0.051
13:16:3928.828.8528.85▲ 0.16
13:16:3928.8528.928.85▲ 0.14
13:16:2328.8528.9528.85▲ 0.11
13:15:4828.8528.9528.85▲ 0.11
13:15:4328.8528.9528.85▲ 0.17
13:15:4228.8528.9528.85▲ 0.11
13:15:1128.928.9528.9▲ 0.158
13:15:0428.92928.9▲ 0.151
13:13:1328.929.0528.9▲ 0.151
13:13:092929.0529▲ 0.255
13:11:232929.0529▲ 0.251
13:10:4628.928.9528.95▲ 0.21
13:10:4628.9529.0528.95▲ 0.24
13:10:272929.0529▲ 0.259
13:10:2729.0529.129.05▲ 0.31
13:09:392929.129.1▲ 0.351
13:09:322929.129.1▲ 0.351
13:09:2129.0529.129.05▲ 0.31
13:08:2329.0529.129.05▲ 0.32
13:06:372929.129▲ 0.251
13:05:502929.129▲ 0.253
13:05:2329.0529.129.05▲ 0.31
13:04:512929.0529.05▲ 0.33
13:03:252929.0529.05▲ 0.31
13:02:562929.0529.05▲ 0.31
13:02:532929.0529.05▲ 0.31
13:01:152929.0529.05▲ 0.31
12:59:482929.0529▲ 0.251
12:59:442929.0529▲ 0.251
12:59:2628.952929▲ 0.254
12:58:5628.952929▲ 0.254
12:57:2028.952929▲ 0.251
12:57:1228.952929▲ 0.251
12:57:0928.952929▲ 0.251
12:56:5828.952929▲ 0.251
12:56:2128.952928.95▲ 0.22
12:56:162929.0529▲ 0.2511
12:56:162929.0529▲ 0.258
12:54:302929.0529▲ 0.251
12:54:222929.0529▲ 0.251
12:54:032929.0529▲ 0.251
12:53:4229.0529.129.05▲ 0.31
12:53:1129.0529.129.05▲ 0.31
12:52:4429.0529.129.05▲ 0.31
12:50:5629.129.1529.1▲ 0.351
12:50:3429.129.1529.1▲ 0.356
12:50:3429.129.1529.1▲ 0.351
12:50:0629.129.1529.1▲ 0.351
12:50:0229.129.1529.1▲ 0.351
12:49:5129.129.1529.1▲ 0.351
12:48:5529.129.1529.15▲ 0.41
12:48:4029.129.229.2▲ 0.451
12:48:1929.129.229.2▲ 0.451
12:48:1329.129.229.2▲ 0.451
12:47:5229.129.229.2▲ 0.451
12:47:3929.229.2529.2▲ 0.452
12:47:2329.1529.2529.25▲ 0.51
12:47:0329.1529.2529.25▲ 0.53
12:46:5529.129.2529.25▲ 0.53
12:46:5429.129.229.2▲ 0.451
12:46:5129.229.2529.2▲ 0.451
12:46:4829.229.2529.2▲ 0.451
12:46:4829.129.229.2▲ 0.452
12:46:4829.1529.229.15▲ 0.42
12:46:4829.1529.229.15▲ 0.43
12:46:4629.229.2529.2▲ 0.451
12:46:4629.229.2529.2▲ 0.451
12:46:4429.229.2529.2▲ 0.451
12:46:2929.229.2529.25▲ 0.51
12:46:2829.229.2529.25▲ 0.51
12:46:2829.229.2529.25▲ 0.52
12:46:1729.1529.2529.25▲ 0.51
12:46:1529.229.2529.2▲ 0.451
12:46:1529.1529.2529.25▲ 0.56
12:46:1529.1529.229.25▲ 0.53
12:46:1529.1529.229.2▲ 0.452
12:46:0229.1529.229.2▲ 0.451
12:46:0029.1529.229.2▲ 0.451
12:46:0029.1529.229.2▲ 0.451
12:45:5729.1529.229.2▲ 0.451
12:45:5629.1529.229.2▲ 0.451
12:45:5629.1529.229.2▲ 0.451
12:45:5629.1529.229.2▲ 0.451
12:45:5329.1529.229.2▲ 0.4510
12:45:5229.1529.229.2▲ 0.451
12:45:4929.1529.229.2▲ 0.451
12:45:4529.1529.229.2▲ 0.452
12:45:4429.1529.229.2▲ 0.454
12:45:4429.1529.229.2▲ 0.451
12:45:3829.1529.229.15▲ 0.41
12:45:3829.1529.229.2▲ 0.453
12:45:3629.1529.229.15▲ 0.41
12:45:3129.129.1529.15▲ 0.43
12:45:2729.129.1529.15▲ 0.42
12:45:1329.129.1529.15▲ 0.41
12:45:1329.129.1529.15▲ 0.42
12:45:1329.129.1529.15▲ 0.42
12:45:1329.129.1529.15▲ 0.43
12:45:1229.129.1529.15▲ 0.41
12:45:0829.0529.1529.15▲ 0.42
12:45:0729.0529.1529.15▲ 0.41
12:45:0629.129.1529.1▲ 0.351
12:45:0529.129.1529.1▲ 0.354
12:45:0229.129.1529.15▲ 0.41
12:44:5629.0529.129.1▲ 0.351
12:44:5629.0529.129.1▲ 0.351
12:44:5629.0529.129.1▲ 0.352
12:44:5629.0529.129.1▲ 0.355
12:44:5529.0529.129.1▲ 0.351
12:44:5229.0529.129.1▲ 0.351
12:44:502929.129.1▲ 0.353
12:44:482929.0529.05▲ 0.32
12:44:482929.0529.05▲ 0.35
12:44:462929.0529▲ 0.251
12:44:4228.92929▲ 0.2515
12:44:4228.852929▲ 0.251
12:44:4028.8528.9528.95▲ 0.22
12:44:3828.828.9528.95▲ 0.22
12:44:3628.828.928.9▲ 0.151
12:44:3528.828.928.9▲ 0.151
12:44:3528.8528.9528.85▲ 0.11
12:44:3328.8528.9528.85▲ 0.11
12:44:3128.828.9528.95▲ 0.21
12:44:2928.7528.8528.85▲ 0.11
12:44:2928.7528.8528.85▲ 0.11
12:44:2328.8528.928.85▲ 0.11
12:44:2228.728.8528.85▲ 0.11
12:44:1828.728.928.9▲ 0.151
12:44:1828.728.828.9▲ 0.152
12:44:1828.728.828.85▲ 0.12
12:44:1828.728.828.8▲ 0.051
12:44:1728.7528.828.75--2
12:44:1628.828.8528.8▲ 0.051
12:44:1228.828.8528.8▲ 0.052
12:44:1128.828.8528.85▲ 0.11
12:44:0728.7528.828.8▲ 0.051
12:44:0628.7528.828.8▲ 0.051
12:43:5728.828.8528.8▲ 0.051
12:43:5528.728.828.7▼ 0.051
12:43:5528.728.7528.75--1
12:43:5528.528.6528.7▼ 0.052
12:43:5528.528.6528.65▼ 0.12
12:43:5528.528.6528.65▼ 0.11
12:43:5428.528.628.6▼ 0.151
12:43:5428.528.628.6▼ 0.151
12:43:5128.528.628.6▼ 0.152
12:43:1928.5528.628.5▼ 0.253
12:43:1928.5528.628.55▼ 0.21
12:42:0428.4528.528.5▼ 0.251
12:42:0428.428.4528.45▼ 0.39
12:41:1528.4528.528.45▼ 0.33
12:38:5928.4528.528.45▼ 0.32
12:38:3628.4528.528.45▼ 0.31
12:38:3028.428.4528.45▼ 0.316
12:38:3028.428.4528.45▼ 0.32
12:38:0228.4528.528.45▼ 0.35
12:36:1428.528.5528.5▼ 0.251
12:34:4628.528.5528.5▼ 0.251
12:34:3528.528.5528.5▼ 0.252
12:32:4728.528.5528.55▼ 0.21
12:32:0428.5528.628.55▼ 0.22
12:31:4628.5528.628.55▼ 0.21
12:29:4828.5528.628.55▼ 0.21
12:29:4628.5528.628.55▼ 0.21
12:28:3128.5528.628.55▼ 0.24
12:26:5728.5528.628.6▼ 0.155
12:25:3428.628.6528.6▼ 0.155
12:22:5828.628.6528.6▼ 0.151
12:21:1528.628.6528.6▼ 0.151
12:21:1328.628.6528.65▼ 0.11
12:16:3428.628.6528.65▼ 0.11
12:14:2928.628.6528.6▼ 0.151
12:10:2528.628.6528.6▼ 0.152
12:10:0028.628.6528.65▼ 0.11
12:09:2828.6528.728.65▼ 0.14
12:09:2228.728.7528.7▼ 0.051
12:08:5828.728.7528.75--1
11:59:4728.728.7528.75--2
11:58:1928.728.7528.75--1
11:58:1728.728.7528.75--2
11:51:1228.6528.728.7▼ 0.051
11:47:4128.6528.728.7▼ 0.051
11:45:1228.628.6528.65▼ 0.11
11:44:2228.628.6528.65▼ 0.11
11:40:3628.528.5528.55▼ 0.29
11:40:1728.528.5528.55▼ 0.21
11:39:3728.528.5528.55▼ 0.21
11:39:3228.528.5528.55▼ 0.21
11:39:1228.528.5528.55▼ 0.21
11:37:5628.528.5528.55▼ 0.23
11:32:2928.5528.628.5▼ 0.253
11:32:2928.5528.628.55▼ 0.21
11:30:3528.528.628.5▼ 0.251
11:30:2228.5528.628.55▼ 0.21
11:29:1528.5528.628.55▼ 0.21
11:28:0228.5528.628.55▼ 0.23
11:25:3028.5528.628.55▼ 0.21
11:25:1128.5528.628.55▼ 0.24
11:24:0528.5528.628.55▼ 0.21
11:23:0528.628.6528.6▼ 0.153
11:20:4428.628.6528.6▼ 0.152
11:20:3828.628.6528.65▼ 0.11
11:17:3728.628.6528.6▼ 0.151
11:17:1528.628.6528.6▼ 0.151
11:15:0328.6528.728.65▼ 0.11
11:15:0328.6528.728.65▼ 0.11
11:14:0428.6528.728.65▼ 0.11
11:13:2228.6528.728.65▼ 0.11
11:11:1828.6528.728.65▼ 0.12
11:06:2128.6528.728.7▼ 0.052
11:06:1528.6528.728.7▼ 0.052
11:04:5628.6528.728.65▼ 0.11
11:04:5528.6528.728.65▼ 0.11
11:00:4528.6528.728.65▼ 0.11
11:00:3028.6528.728.65▼ 0.14
10:59:1628.6528.728.65▼ 0.11
10:59:0828.6528.728.7▼ 0.051
10:55:1628.6528.728.7▼ 0.051
10:53:2028.728.7528.7▼ 0.053
10:48:5228.7528.828.75--11
10:48:3228.7528.828.75--2
10:46:5728.7528.8528.75--12
10:46:4028.828.8528.8▲ 0.053
10:46:1828.828.8528.8▲ 0.051
10:46:0328.828.8528.8▲ 0.051
10:46:0328.828.8528.8▲ 0.056
10:46:0328.828.8528.8▲ 0.051
10:42:5328.8528.928.85▲ 0.11
10:41:5028.8528.928.85▲ 0.11
10:38:3728.8528.928.85▲ 0.11
10:37:1628.8528.928.85▲ 0.11
10:37:1628.8528.928.85▲ 0.12
10:37:0628.8528.928.85▲ 0.12
10:37:0128.8528.928.85▲ 0.12
10:36:4828.8528.928.85▲ 0.12
10:33:1628.8528.928.9▲ 0.151
10:29:3128.8528.928.9▲ 0.151
10:27:5728.92928.9▲ 0.152
10:23:3428.92928.9▲ 0.151
10:22:2628.92928.9▲ 0.152
10:21:5628.92928.9▲ 0.151
10:20:4528.928.9528.95▲ 0.21
10:17:3328.928.9528.95▲ 0.21
10:15:1328.952928.95▲ 0.21
10:14:5728.952928.95▲ 0.22
10:11:192929.0529▲ 0.251
10:10:192929.0529▲ 0.251
10:07:0028.952929▲ 0.253
10:07:0028.952929▲ 0.252
10:04:3428.952929▲ 0.252
10:04:3428.952929▲ 0.2510
10:04:182929.0529▲ 0.251
10:04:082929.0529▲ 0.2510
10:03:5329.0529.129.05▲ 0.34
10:03:3929.0529.129.05▲ 0.31
10:03:3629.0529.129.05▲ 0.31
10:03:3429.0529.129.05▲ 0.31
10:03:2829.0529.129.05▲ 0.32
10:02:1429.0529.129.05▲ 0.32
09:59:0029.0529.129.05▲ 0.31
09:55:0229.0529.129.05▲ 0.35
09:54:3529.129.1529.1▲ 0.356
09:54:2429.129.1529.1▲ 0.358
09:49:5329.229.2529.2▲ 0.454
09:49:5129.229.2529.25▲ 0.52
09:49:0129.229.2529.2▲ 0.451
09:48:5429.1529.229.2▲ 0.451
09:48:1129.1529.229.2▲ 0.451
09:47:5629.1529.229.2▲ 0.451
09:47:4029.0529.1529.2▲ 0.453
09:47:4029.0529.1529.15▲ 0.42
09:47:1229.0529.1529.15▲ 0.41
09:46:5929.129.1529.15▲ 0.41
09:46:4029.0529.129.1▲ 0.352
09:44:302929.0529.05▲ 0.33
09:43:422929.0529.05▲ 0.31
09:43:312929.0529▲ 0.251
09:41:132929.0529▲ 0.251
09:35:372929.0529.05▲ 0.31
09:35:242929.0529▲ 0.251
09:34:192929.0529▲ 0.251
09:34:012929.0529▲ 0.251
09:33:5128.952929▲ 0.252
09:33:4028.9529.0529▲ 0.251

資券變化

單位:張數  2024/12/23
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 -134 0 -8
2024/12/25 -418 0 -14
2024/12/24 -213 0 -1
2024/12/23 138 0 13
2024/12/20 168 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料44.35△0.4△0.91%
下游客戶 2308台達電Inverter428△5.5△1.3%
下游客戶 2413環科Inverter26.75△0.5△1.9%
下游客戶 3015全漢Inverter63.4△2.8△4.62%
下游客戶 8163達方Inverter44.35△0.4△0.91%
下游客戶 2301光寶科電源供應器102△1△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8121 越 峰

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞