MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 15日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

61.60

▽0.60(▽0.96%)

開盤：	62.90		最高：	63.10		最低：	61.20
昨收：	62.20		買進：	61.50		賣出：	61.60
總量：	2,733		金額：	1.69億		2026/04/15 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.6	▼ 0.6	6
13:30:00	61.5	61.6	61.6	▼ 0.6	165
13:24:59	61.6	61.7	61.7	▼ 0.5	28
13:22:38	61.4	61.6	61.7	▼ 0.5	27
13:20:44	61.5	61.6	61.5	▼ 0.7	6
13:20:40	61.5	61.6	61.6	▼ 0.6	16
13:18:52	61.4	61.5	61.5	▼ 0.7	1
13:18:52	61.5	61.6	61.5	▼ 0.7	1
13:18:51	61.5	61.6	61.5	▼ 0.7	1
13:18:42	61.5	61.6	61.5	▼ 0.7	3
13:17:46	61.6	61.7	61.6	▼ 0.6	9
13:17:04	61.4	61.5	61.5	▼ 0.7	2
13:16:53	61.4	61.6	61.5	▼ 0.7	6
13:16:14	61.4	61.5	61.4	▼ 0.8	40
13:14:24	61.4	61.6	61.6	▼ 0.6	2
13:13:54	61.5	61.6	61.4	▼ 0.8	13
13:13:13	61.5	61.6	61.5	▼ 0.7	24
13:10:30	61.6	61.7	61.6	▼ 0.6	47
13:09:03	61.6	61.7	61.7	▼ 0.5	2
13:08:24	61.6	61.7	61.6	▼ 0.6	9
13:06:21	61.7	61.8	61.7	▼ 0.5	3
13:04:14	61.8	61.9	61.8	▼ 0.4	8
13:01:38	61.8	61.9	61.9	▼ 0.3	2
13:01:08	61.8	61.9	61.8	▼ 0.4	9
13:00:08	61.7	61.8	61.8	▼ 0.4	6
12:59:25	61.6	61.7	61.7	▼ 0.5	2
12:58:48	61.7	61.8	61.7	▼ 0.5	1
12:58:37	61.6	61.8	61.7	▼ 0.5	6
12:58:04	61.6	61.7	61.7	▼ 0.5	6
12:55:07	61.6	61.7	61.7	▼ 0.5	1
12:54:17	61.6	61.8	61.6	▼ 0.6	1
12:54:16	61.7	61.8	61.7	▼ 0.5	1
12:53:12	61.7	61.8	61.7	▼ 0.5	4
12:52:58	61.7	61.8	61.7	▼ 0.5	1
12:52:56	61.7	61.8	61.7	▼ 0.5	2
12:52:23	61.6	61.8	61.7	▼ 0.5	11
12:51:13	61.6	61.7	61.7	▼ 0.5	1
12:50:15	61.6	61.8	61.6	▼ 0.6	1
12:49:50	61.6	61.7	61.6	▼ 0.6	3
12:49:36	61.6	61.7	61.7	▼ 0.5	1
12:49:19	61.6	61.7	61.7	▼ 0.5	1
12:48:57	61.6	61.7	61.7	▼ 0.5	1
12:48:38	61.6	61.7	61.7	▼ 0.5	9
12:45:48	61.6	61.7	61.6	▼ 0.6	1
12:45:45	61.6	61.7	61.6	▼ 0.6	3
12:45:06	61.6	61.7	61.5	▼ 0.7	9
12:45:06	61.6	61.7	61.6	▼ 0.6	1
12:45:02	61.6	61.7	61.7	▼ 0.5	1
12:44:56	61.6	61.7	61.6	▼ 0.6	1
12:44:52	61.6	61.7	61.6	▼ 0.6	3
12:44:13	61.6	61.7	61.6	▼ 0.6	5
12:44:11	61.6	61.7	61.6	▼ 0.6	1
12:43:42	61.7	61.8	61.7	▼ 0.5	1
12:43:42	61.7	61.8	61.7	▼ 0.5	7
12:43:22	61.8	62	61.8	▼ 0.4	1
12:42:38	61.8	62	61.8	▼ 0.4	1
12:42:38	61.7	61.9	61.9	▼ 0.3	2
12:42:19	61.7	61.9	61.9	▼ 0.3	1
12:42:06	61.7	61.9	61.9	▼ 0.3	1
12:42:03	61.7	61.8	61.8	▼ 0.4	1
12:42:03	61.7	61.9	61.8	▼ 0.4	11
12:40:42	61.7	61.8	61.9	▼ 0.3	5
12:40:30	61.8	61.9	61.8	▼ 0.4	1
12:40:25	61.8	61.9	61.9	▼ 0.3	1
12:40:19	61.8	61.9	61.9	▼ 0.3	1
12:40:08	61.9	62	61.9	▼ 0.3	3
12:38:58	61.9	62	61.9	▼ 0.3	3
12:38:35	61.9	62	61.9	▼ 0.3	7
12:38:24	62.1	62.2	62	▼ 0.2	3
12:38:24	62.1	62.2	62.1	▼ 0.1	3
12:37:33	62.2	62.3	62.2	--	1
12:37:17	62.2	62.3	62.2	--	1
12:37:06	62.2	62.3	62.2	--	2
12:36:51	62.2	62.3	62.2	--	2
12:35:44	62.2	62.3	62.2	--	1
12:35:11	62.2	62.3	62.2	--	1
12:35:07	62.2	62.3	62.3	▲ 0.1	4
12:34:45	62.3	62.4	62.3	▲ 0.1	1
12:34:43	62.3	62.4	62.3	▲ 0.1	2
12:34:31	62.3	62.4	62.3	▲ 0.1	1
12:34:27	62.3	62.4	62.3	▲ 0.1	3
12:33:12	62.3	62.4	62.3	▲ 0.1	3
12:32:52	62.3	62.5	62.3	▲ 0.1	2
12:32:52	62.4	62.5	62.4	▲ 0.2	1
12:32:47	62.5	62.6	62.4	▲ 0.2	10
12:32:36	62.5	62.6	62.5	▲ 0.3	2
12:32:33	62.5	62.6	62.5	▲ 0.3	1
12:32:10	62.6	62.7	62.6	▲ 0.4	1
12:31:41	62.5	62.7	62.7	▲ 0.5	1
12:31:38	62.6	62.7	62.6	▲ 0.4	1
12:31:27	62.6	62.7	62.6	▲ 0.4	3
12:31:13	62.6	62.7	62.6	▲ 0.4	1
12:31:12	62.6	62.7	62.6	▲ 0.4	1
12:31:11	62.6	62.7	62.6	▲ 0.4	1
12:31:09	62.6	62.7	62.6	▲ 0.4	1
12:31:00	62.6	62.7	62.6	▲ 0.4	1
12:30:45	62.6	62.7	62.6	▲ 0.4	1
12:30:39	62.6	62.7	62.7	▲ 0.5	1
12:30:36	62.7	62.8	62.7	▲ 0.5	6
12:30:36	62.7	62.8	62.7	▲ 0.5	2
12:30:35	62.7	62.8	62.7	▲ 0.5	1
12:30:27	62.7	62.8	62.7	▲ 0.5	2
12:30:26	62.8	62.9	62.8	▲ 0.6	1
12:30:25	62.8	62.9	62.8	▲ 0.6	1
12:30:21	62.8	62.9	62.8	▲ 0.6	1
12:30:17	62.8	62.9	62.8	▲ 0.6	4
12:30:13	62.7	62.8	62.8	▲ 0.6	1
12:30:13	62.8	62.9	62.8	▲ 0.6	7
12:30:13	62.8	62.9	62.9	▲ 0.7	13
12:30:11	62.8	62.9	62.8	▲ 0.6	1
12:30:05	62.8	62.9	62.9	▲ 0.7	1
12:29:57	62.8	62.9	62.8	▲ 0.6	1
12:29:54	62.8	62.9	62.8	▲ 0.6	1
12:29:51	62.8	62.9	62.8	▲ 0.6	5
12:29:50	62.8	62.9	62.8	▲ 0.6	1
12:29:47	62.8	62.9	62.8	▲ 0.6	1
12:29:38	62.7	62.8	62.8	▲ 0.6	5
12:29:38	62.7	62.8	62.8	▲ 0.6	3
12:29:38	62.7	62.8	62.8	▲ 0.6	1
12:29:35	62.7	62.8	62.8	▲ 0.6	1
12:29:29	62.7	62.8	62.8	▲ 0.6	6
12:29:29	62.6	62.7	62.7	▲ 0.5	5
12:29:18	62.6	62.7	62.6	▲ 0.4	1
12:29:12	62.6	62.7	62.6	▲ 0.4	1
12:29:03	62.6	62.7	62.7	▲ 0.5	1
12:29:00	62.6	62.7	62.7	▲ 0.5	1
12:28:49	62.6	62.7	62.7	▲ 0.5	2
12:28:45	62.7	62.8	62.7	▲ 0.5	1
12:28:38	62.7	62.8	62.7	▲ 0.5	1
12:28:27	62.6	62.7	62.7	▲ 0.5	2
12:28:19	62.5	62.8	62.8	▲ 0.6	1
12:28:18	62.5	62.8	62.8	▲ 0.6	1
12:28:16	62.5	62.7	62.5	▲ 0.3	4
12:28:14	62.5	62.7	62.7	▲ 0.5	5
12:28:11	62.6	62.7	62.6	▲ 0.4	1
12:28:01	62.7	62.8	62.7	▲ 0.5	1
12:28:01	62.7	62.8	62.7	▲ 0.5	1
12:27:58	62.6	62.7	62.7	▲ 0.5	1
12:27:52	62.6	62.7	62.7	▲ 0.5	1
12:27:51	62.7	62.8	62.7	▲ 0.5	2
12:27:43	62.6	62.8	62.8	▲ 0.6	1
12:27:37	62.6	62.9	62.9	▲ 0.7	1
12:27:37	62.6	62.8	62.8	▲ 0.6	1
12:27:28	62.6	62.9	62.9	▲ 0.7	1
12:27:25	62.6	62.9	62.9	▲ 0.7	1
12:27:25	62.6	62.9	62.9	▲ 0.7	1
12:27:23	62.6	62.8	62.8	▲ 0.6	1
12:27:18	62.7	62.9	62.9	▲ 0.7	1
12:27:17	62.8	62.9	62.8	▲ 0.6	1
12:27:17	62.7	62.8	62.8	▲ 0.6	2
12:27:13	62.6	62.8	62.8	▲ 0.6	1
12:27:13	62.5	62.7	62.7	▲ 0.5	5
12:27:13	62.4	62.6	62.6	▲ 0.4	64
12:27:10	62.5	62.6	62.5	▲ 0.3	1
12:27:01	62.4	62.5	62.5	▲ 0.3	1
12:27:00	62.4	62.5	62.5	▲ 0.3	1
12:27:00	62.4	62.6	62.6	▲ 0.4	1
12:26:58	62.4	62.5	62.5	▲ 0.3	1
12:26:58	62.5	62.6	62.5	▲ 0.3	1
12:26:58	62.5	62.6	62.5	▲ 0.3	2
12:26:51	62.5	62.6	62.5	▲ 0.3	1
12:26:46	62.4	62.5	62.5	▲ 0.3	5
12:26:40	62.4	62.5	62.5	▲ 0.3	1
12:26:38	62.5	62.6	62.5	▲ 0.3	1
12:26:34	62.4	62.6	62.6	▲ 0.4	1
12:26:28	62.4	62.5	62.5	▲ 0.3	1
12:26:27	62.4	62.5	62.5	▲ 0.3	1
12:26:24	62.4	62.5	62.5	▲ 0.3	1
12:26:11	62.5	62.6	62.5	▲ 0.3	1
12:26:08	62.4	62.6	62.6	▲ 0.4	1
12:26:07	62.5	62.6	62.5	▲ 0.3	1
12:26:07	62.5	62.6	62.5	▲ 0.3	3
12:25:58	62.5	62.6	62.6	▲ 0.4	1
12:25:58	62.5	62.6	62.5	▲ 0.3	1
12:25:50	62.3	62.5	62.5	▲ 0.3	19
12:25:46	62.3	62.4	62.4	▲ 0.2	2
12:25:45	62.3	62.5	62.5	▲ 0.3	1
12:25:41	62.3	62.5	62.5	▲ 0.3	1
12:25:38	62.3	62.4	62.4	▲ 0.2	1
12:25:29	62.3	62.4	62.4	▲ 0.2	17
12:25:29	62.3	62.4	62.3	▲ 0.1	1
12:25:28	62.2	62.3	62.3	▲ 0.1	8
12:25:28	62	62.2	62.2	--	72
12:25:28	62	62.1	62.1	▼ 0.1	1
12:25:13	62	62.1	62.1	▼ 0.1	1
12:25:11	62	62.1	62.1	▼ 0.1	3
12:24:57	62	62.1	62.1	▼ 0.1	1
12:24:55	62	62.1	62	▼ 0.2	2
12:24:52	62	62.1	62.1	▼ 0.1	1
12:24:49	62	62.1	62	▼ 0.2	1
12:24:47	62	62.1	62.1	▼ 0.1	5
12:24:23	62	62.1	62	▼ 0.2	2
12:24:18	62	62.1	62	▼ 0.2	3
12:24:15	62	62.1	62.1	▼ 0.1	1
12:24:10	62	62.1	62	▼ 0.2	1
12:24:03	62	62.1	62	▼ 0.2	2
12:21:15	62	62.1	62.1	▼ 0.1	1
12:21:02	62	62.1	62.1	▼ 0.1	1
12:20:16	62	62.1	62.1	▼ 0.1	1
12:19:53	62	62.1	62.1	▼ 0.1	3
12:19:10	62	62.1	62.1	▼ 0.1	1
12:18:55	62.1	62.2	62.1	▼ 0.1	1
12:18:55	62	62.1	62.1	▼ 0.1	1
12:18:23	62	62.1	62.1	▼ 0.1	2
12:18:22	62	62.1	62.1	▼ 0.1	1
12:18:05	62	62.1	62.1	▼ 0.1	2
12:17:41	62	62.1	62.1	▼ 0.1	1
12:17:35	62	62.1	62.1	▼ 0.1	1
12:17:26	62	62.1	62.1	▼ 0.1	1
12:17:07	62	62.1	62.1	▼ 0.1	1
12:17:07	62.1	62.2	62.1	▼ 0.1	1
12:16:55	62.1	62.2	62.2	--	2
12:16:41	61.9	62.1	62.1	▼ 0.1	4
12:16:41	61.8	62	62	▼ 0.2	49
12:16:41	61.9	62	61.8	▼ 0.4	1
12:16:41	61.9	62	61.9	▼ 0.3	1
12:16:22	61.9	62	61.9	▼ 0.3	1
12:16:11	61.9	62	61.9	▼ 0.3	1
12:15:56	61.9	62	61.9	▼ 0.3	1
12:15:37	61.9	62	61.9	▼ 0.3	1
12:14:46	61.9	62	62	▼ 0.2	10
12:14:28	61.9	62	62	▼ 0.2	3
12:14:24	61.9	62	62	▼ 0.2	1
12:14:16	61.9	62	61.9	▼ 0.3	1
12:14:04	61.9	62	61.9	▼ 0.3	1
12:13:52	61.9	62	61.9	▼ 0.3	1
12:13:48	61.9	62	61.9	▼ 0.3	3
12:13:44	61.8	61.9	61.9	▼ 0.3	1
12:13:19	61.9	62	61.9	▼ 0.3	1
12:13:16	61.8	62	61.8	▼ 0.4	1
12:13:07	61.8	61.9	61.8	▼ 0.4	1
12:12:38	61.9	62	61.9	▼ 0.3	1
12:12:26	61.8	61.9	61.9	▼ 0.3	4
12:12:26	61.8	61.9	61.9	▼ 0.3	30
12:12:07	61.7	61.9	61.9	▼ 0.3	1
12:12:05	61.7	61.8	61.8	▼ 0.4	3
12:12:03	61.8	61.9	61.8	▼ 0.4	1
12:11:46	61.7	61.8	61.8	▼ 0.4	10
12:11:46	61.6	61.7	61.7	▼ 0.5	1
12:11:42	61.6	61.7	61.7	▼ 0.5	4
12:11:37	61.7	61.8	61.7	▼ 0.5	1
12:10:40	61.6	61.8	61.6	▼ 0.6	3
12:10:39	61.6	61.7	61.7	▼ 0.5	1
12:10:30	61.6	61.8	61.6	▼ 0.6	2
12:10:24	61.6	61.7	61.7	▼ 0.5	6
12:10:19	61.5	61.7	61.5	▼ 0.7	10
12:10:14	61.5	61.7	61.5	▼ 0.7	1
12:09:47	61.6	61.7	61.6	▼ 0.6	1
12:08:53	61.5	61.6	61.6	▼ 0.6	1
12:08:53	61.6	61.7	61.6	▼ 0.6	7
12:08:40	61.6	61.7	61.6	▼ 0.6	1
12:07:16	61.6	61.7	61.6	▼ 0.6	3
12:07:14	61.6	61.7	61.6	▼ 0.6	1
12:07:03	61.6	61.7	61.7	▼ 0.5	2
12:06:50	61.6	61.7	61.6	▼ 0.6	1
12:06:47	61.6	61.7	61.6	▼ 0.6	1
12:05:39	61.6	61.7	61.6	▼ 0.6	1
12:05:29	61.6	61.7	61.6	▼ 0.6	5
12:04:09	61.5	61.7	61.7	▼ 0.5	2
12:04:07	61.6	61.7	61.6	▼ 0.6	1
12:03:11	61.5	61.6	61.6	▼ 0.6	2
12:02:56	61.5	61.6	61.5	▼ 0.7	2
12:02:49	61.5	61.6	61.5	▼ 0.7	1
12:02:48	61.5	61.6	61.5	▼ 0.7	1
12:02:32	61.5	61.6	61.5	▼ 0.7	3
12:01:55	61.5	61.6	61.5	▼ 0.7	4
12:01:32	61.6	61.7	61.6	▼ 0.6	3
12:01:14	61.6	61.7	61.6	▼ 0.6	1
12:01:07	61.6	61.7	61.6	▼ 0.6	1
12:00:27	61.5	61.6	61.6	▼ 0.6	6
12:00:09	61.5	61.6	61.5	▼ 0.7	3
11:59:58	61.5	61.6	61.5	▼ 0.7	11
11:59:13	61.4	61.5	61.4	▼ 0.8	1
11:58:50	61.4	61.5	61.4	▼ 0.8	1
11:58:16	61.4	61.5	61.4	▼ 0.8	1
11:57:22	61.3	61.4	61.4	▼ 0.8	1
11:56:32	61.3	61.5	61.3	▼ 0.9	2
11:56:27	61.3	61.5	61.3	▼ 0.9	2
11:56:08	61.4	61.5	61.4	▼ 0.8	11
11:55:06	61.4	61.5	61.4	▼ 0.8	1
11:55:03	61.4	61.5	61.5	▼ 0.7	1
11:54:38	61.4	61.5	61.4	▼ 0.8	1
11:53:57	61.4	61.5	61.4	▼ 0.8	2
11:53:16	61.4	61.5	61.4	▼ 0.8	3
11:52:58	61.4	61.5	61.5	▼ 0.7	3
11:52:58	61.4	61.5	61.4	▼ 0.8	1
11:52:57	61.4	61.5	61.4	▼ 0.8	2
11:51:38	61.4	61.5	61.4	▼ 0.8	5
11:49:58	61.4	61.5	61.4	▼ 0.8	2
11:49:14	61.4	61.5	61.4	▼ 0.8	2
11:49:07	61.4	61.5	61.4	▼ 0.8	1
11:48:54	61.4	61.5	61.4	▼ 0.8	3
11:48:48	61.4	61.5	61.4	▼ 0.8	2
11:48:38	61.4	61.5	61.4	▼ 0.8	1
11:47:36	61.5	61.6	61.5	▼ 0.7	1
11:47:36	61.5	61.6	61.5	▼ 0.7	6
11:47:08	61.5	61.6	61.5	▼ 0.7	3
11:46:56	61.5	61.6	61.5	▼ 0.7	2
11:46:25	61.4	61.5	61.5	▼ 0.7	5
11:46:24	61.4	61.5	61.4	▼ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
119	162	1134	110555
融券買進	融券賣出	融券餘額	融券限額
0	0	0	110555

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	165	0	163
2025/09/22	-5	0	8
2025/09/19	-105	0	5
2025/09/18	-347	0	5
2025/09/17	-114	-1	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	446.5	△22.5	△5.31%
競爭者	6239力成	IC封裝測試	210	▽7.5	▽3.45%
競爭者	8110華東	IC封裝測試	49.25	▽0.3	▽0.61%
下游客戶	2344華邦電	DRAM	90.2	▽3.3	▽3.53%
下游客戶	2408南亞科	DRAM	211.5	▽8.5	▽3.86%
下游客戶	3006晶豪科	DRAM	156	▽4.5	▽2.8%
下游客戶	5351鈺創	DRAM	67.9	▽0.5	▽0.73%
下游客戶	3260威剛	DRAM模組	368.5	▽7.5	▽1.99%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8131 福懋科

經營能力		獲利能力
綜合評分	32	綜合評分	58
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。