MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

162.00

▽6.00(▽3.57%)
開盤： 168.50   最高： 168.50   最低： 162.00
昨收： 168.00   買進： 161.50   賣出： 162.50
總量： 1,687   金額： 2.77億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----162▼ 610
13:30:00161.5162162▼ 691
13:24:53162162.5162▼ 68
13:24:26162162.5162.5▼ 5.52
13:24:04162162.5162▼ 61
13:23:47162162.5162▼ 61
13:23:46162162.5162.5▼ 5.51
13:23:39162162.5162▼ 61
13:23:30162162.5162▼ 64
13:23:27162162.5162▼ 64
13:23:20162162.5162▼ 626
13:22:58162162.5162▼ 61
13:22:44162162.5162▼ 62
13:22:34162162.5162▼ 61
13:22:33162162.5162▼ 62
13:22:21162162.5162.5▼ 5.51
13:22:21162162.5162▼ 64
13:21:57162162.5162.5▼ 5.52
13:21:54162162.5162▼ 61
13:21:48162162.5162▼ 61
13:21:40162162.5162▼ 62
13:20:59162162.5162▼ 61
13:20:31162162.5162▼ 61
13:20:19162162.5162▼ 61
13:19:43162162.5162▼ 62
13:19:15162162.5162▼ 63
13:19:10162162.5162▼ 63
13:19:07162162.5162▼ 61
13:19:05162162.5162▼ 63
13:18:59162162.5162▼ 61
13:18:58162162.5162.5▼ 5.51
13:18:45162.5163162.5▼ 5.55
13:18:43162.5163162.5▼ 5.51
13:18:29162.5163162.5▼ 5.55
13:18:29162.5163162.5▼ 5.515
13:18:20162.5163162.5▼ 5.51
13:18:16162.5163162.5▼ 5.52
13:18:12162.5163162.5▼ 5.52
13:18:05162.5163162.5▼ 5.53
13:17:55162.5163162.5▼ 5.55
13:17:49162.5163162.5▼ 5.53
13:17:12162.5163162.5▼ 5.53
13:17:10162.5163162.5▼ 5.51
13:16:59162.5163162.5▼ 5.51
13:16:50162.5163163▼ 51
13:16:42162.5163162.5▼ 5.55
13:15:49162.5163162.5▼ 5.51
13:15:48162.5163162.5▼ 5.51
13:15:33162.5163162.5▼ 5.57
13:15:09162.5163162.5▼ 5.52
13:14:59162.5163162.5▼ 5.51
13:14:39162.5163162.5▼ 5.55
13:14:10162.5163162.5▼ 5.51
13:12:59162.5163162.5▼ 5.51
13:12:49162.5163163▼ 51
13:12:40162.5163162.5▼ 5.51
13:12:23162.5163163▼ 52
13:12:08162.5163163▼ 55
13:12:05162.5163163▼ 51
13:11:33162.5163163▼ 51
13:11:27162.5163162.5▼ 5.51
13:11:25162.5163163▼ 511
13:11:00162.5163162.5▼ 5.51
13:10:48162.5163162.5▼ 5.52
13:10:36162.5163162.5▼ 5.51
13:10:18162.5163162.5▼ 5.51
13:10:13162.5163162.5▼ 5.51
13:09:49162.5163162.5▼ 5.51
13:09:14162.5163162.5▼ 5.52
13:08:37163163.5162.5▼ 5.57
13:08:37163163.5163▼ 51
13:08:09162.5163163▼ 510
13:08:04162.5163162.5▼ 5.51
13:08:03162.5163162.5▼ 5.51
13:08:03162.5163162.5▼ 5.59
13:08:03162.5163162.5▼ 5.52
13:07:52162.5163163▼ 51
13:07:39162.5163163▼ 51
13:06:47163163.5163▼ 532
13:06:47163163.5163▼ 51
13:06:40163163.5163▼ 51
13:06:33163163.5163▼ 51
13:06:26163163.5163▼ 55
13:06:12163163.5163▼ 51
13:06:07163163.5163▼ 510
13:06:05163163.5163.5▼ 4.51
13:05:43163163.5163▼ 51
13:05:41163163.5163▼ 55
13:05:36163163.5163▼ 51
13:05:34163163.5163▼ 51
13:05:25163163.5163▼ 52
13:05:23163163.5163▼ 52
13:05:22163163.5163▼ 514
13:05:22163163.5163▼ 51
13:05:15163163.5163▼ 516
13:05:15163163.5163▼ 56
13:00:34163163.5163.5▼ 4.51
13:00:05163163.5163.5▼ 4.51
12:58:50163163.5163.5▼ 4.51
12:58:09163.5164163.5▼ 4.51
12:57:28163.5164163.5▼ 4.51
12:57:28163.5164163.5▼ 4.51
12:55:55163.5164163.5▼ 4.51
12:55:05163.5164163.5▼ 4.51
12:54:38163163.5163.5▼ 4.51
12:54:05163163.5163.5▼ 4.51
12:53:44163163.5163▼ 51
12:53:20163164163▼ 52
12:52:57163.5164163▼ 52
12:52:57163.5164163.5▼ 4.51
12:52:31163.5164163.5▼ 4.53
12:51:52163.5164163.5▼ 4.52
12:48:34163.5164163.5▼ 4.51
12:48:00163163.5163.5▼ 4.51
12:47:58163.5164163.5▼ 4.514
12:46:38163.5164163.5▼ 4.51
12:46:25163.5164163.5▼ 4.51
12:44:07163.5164163.5▼ 4.51
12:43:37163.5164163.5▼ 4.51
12:40:27163163.5163.5▼ 4.51
12:38:08163163.5163.5▼ 4.52
12:38:02163163.5163.5▼ 4.51
12:37:52163163.5163▼ 51
12:36:35163.5164163.5▼ 4.55
12:35:42163.5164163.5▼ 4.51
12:33:19163.5164163.5▼ 4.51
12:32:15163.5164163.5▼ 4.51
12:30:33163163.5163.5▼ 4.54
12:30:33163.5164163.5▼ 4.51
12:30:05163.5164163.5▼ 4.51
12:30:05163.5164163.5▼ 4.53
12:29:44163163.5163.5▼ 4.55
12:29:34163163.5163.5▼ 4.51
12:29:31163163.5163.5▼ 4.53
12:28:58163163.5163.5▼ 4.51
12:28:56163163.5163.5▼ 4.51
12:28:30163163.5163.5▼ 4.53
12:28:26163163.5163▼ 52
12:27:49163163.5163.5▼ 4.51
12:27:49163163.5163.5▼ 4.51
12:27:45163.5164163.5▼ 4.523
12:27:45163.5164163.5▼ 4.59
12:27:22163.5164163.5▼ 4.52
12:27:10163.5164163.5▼ 4.51
12:26:34163.5164163.5▼ 4.53
12:26:29163.5164163.5▼ 4.51
12:26:17163.5164163.5▼ 4.51
12:26:08163.5164163.5▼ 4.51
12:26:08163.5164164▼ 42
12:25:56163.5164163.5▼ 4.51
12:25:54164164.5164▼ 428
12:25:54164164.5164▼ 46
12:25:36164164.5164▼ 41
12:23:56164164.5164.5▼ 3.51
12:22:10164164.5164.5▼ 3.51
12:22:08164164.5164.5▼ 3.51
12:21:18164.5165164.5▼ 3.51
12:20:07164164.5164.5▼ 3.51
12:19:54164164.5164.5▼ 3.51
12:19:33164.5165164.5▼ 3.51
12:19:08164164.5164.5▼ 3.51
12:18:46164165164▼ 41
12:17:02164.5165164.5▼ 3.57
12:17:02164.5165164.5▼ 3.51
12:14:21164.5165164.5▼ 3.51
12:13:59164.5165164.5▼ 3.55
12:13:54164.5165.5164.5▼ 3.51
12:13:27164.5165.5164.5▼ 3.53
12:11:34164.5165.5165.5▼ 2.51
12:09:50165165.5165▼ 31
12:06:07164.5165165▼ 31
12:05:59164.5165165▼ 31
12:05:59164.5165165▼ 31
12:05:59164.5165165▼ 31
12:05:40164.5165165▼ 32
12:05:04164.5165165▼ 31
12:04:47165165.5165▼ 31
12:02:57165165.5165▼ 31
12:02:18165165.5165▼ 37
12:02:06165165.5165▼ 33
12:01:54165165.5165▼ 310
12:00:25165.5166165.5▼ 2.51
12:00:25165.5166165.5▼ 2.511
11:53:51166166.5166▼ 21
11:53:34166166.5166▼ 21
11:52:29165.5166166▼ 23
11:49:29166166.5166▼ 22
11:48:59166166.5166▼ 21
11:47:26166166.5166▼ 21
11:44:10166166.5166▼ 21
11:41:02166166.5166▼ 21
11:37:45166166.5166▼ 21
11:36:25165.5166166▼ 26
11:36:06166166.5166▼ 21
11:35:55165.5166166▼ 21
11:35:35165.5166166▼ 22
11:35:23165.5166166▼ 215
11:33:52165.5166165.5▼ 2.52
11:33:01165.5166165.5▼ 2.51
11:31:17165.5166165.5▼ 2.53
11:28:28165165.5165.5▼ 2.51
11:27:35165165.5165.5▼ 2.51
11:26:58165165.5165.5▼ 2.51
11:26:58165165.5165.5▼ 2.52
11:24:37165165.5165.5▼ 2.55
11:22:34165165.5165.5▼ 2.51
11:21:30165.5166165.5▼ 2.51
11:20:45165165.5165.5▼ 2.53
11:18:43165165.5165.5▼ 2.51
11:15:49165165.5165.5▼ 2.51
11:15:33165165.5165.5▼ 2.51
11:12:01165165.5165.5▼ 2.51
11:09:36165165.5165.5▼ 2.51
11:09:36165165.5165.5▼ 2.55
11:09:15165165.5165.5▼ 2.52
11:09:14165165.5165.5▼ 2.51
11:08:34165165.5165.5▼ 2.51
11:05:54165165.5165.5▼ 2.55
11:04:50164.5165165▼ 31
11:04:50165165.5165▼ 31
11:04:48165165.5165▼ 31
11:04:31164.5165165▼ 310
11:04:28164.5165165▼ 31
11:04:14164.5165164.5▼ 3.53
11:01:03164.5165164.5▼ 3.53
10:58:29164164.5164.5▼ 3.51
10:58:27164164.5164.5▼ 3.51
10:58:26164164.5164.5▼ 3.51
10:58:25164164.5164.5▼ 3.51
10:58:13164164.5164.5▼ 3.51
10:58:02164164.5164.5▼ 3.52
10:57:58164164.5164.5▼ 3.51
10:57:39164164.5164.5▼ 3.55
10:55:41164164.5164.5▼ 3.51
10:54:11164164.5164.5▼ 3.51
10:51:24164164.5164.5▼ 3.51
10:50:39164164.5164.5▼ 3.51
10:49:15164164.5164.5▼ 3.52
10:49:09164164.5164▼ 41
10:49:03164164.5164▼ 41
10:48:42164164.5164▼ 42
10:48:23164165164▼ 41
10:48:13164165164▼ 41
10:47:52164.5165164.5▼ 3.58
10:46:23165165.5165▼ 31
10:46:21165165.5165▼ 31
10:45:55165165.5165▼ 35
10:45:02165166165▼ 32
10:44:13165166165▼ 31
10:41:50165165.5165.5▼ 2.54
10:40:41165.5166165.5▼ 2.51
10:40:09165.5166165.5▼ 2.54
10:39:58165.5166165.5▼ 2.51
10:34:49166166.5165.5▼ 2.51
10:34:49166166.5166▼ 21
10:34:41166166.5166▼ 21
10:34:18166166.5166▼ 22
10:30:29165.5166.5166▼ 21
10:30:17165.5166166▼ 21
10:29:50165.5166.5166▼ 22
10:28:36166166.5166▼ 22
10:26:44166167166.5▼ 1.52
10:26:14166167167▼ 11
10:26:09166167167▼ 115
10:25:42166166.5166.5▼ 1.54
10:25:17166.5167166.5▼ 1.52
10:24:42166167166▼ 21
10:24:40165.5166.5166.5▼ 1.518
10:24:40165.5166166▼ 21
10:24:16165.5166166▼ 21
10:24:16165.5166166▼ 217
10:23:56164.5165165▼ 36
10:22:33164.5165165▼ 31
10:22:33164.5165165▼ 35
10:19:54164165165▼ 35
10:19:13164165164.5▼ 3.51
10:18:23164.5165164.5▼ 3.51
10:13:58165165.5165▼ 32
10:12:50164.5165165▼ 34
10:12:50164164.5164.5▼ 3.521
10:11:52164164.5164▼ 42
10:11:00164.5165164.5▼ 3.56
10:08:29164.5165164.5▼ 3.51
10:07:55164.5165164.5▼ 3.51
10:05:09164.5165164.5▼ 3.51
10:04:59164.5165164.5▼ 3.55
10:03:19164.5165.5164.5▼ 3.57
10:00:19165165.5165▼ 36
09:57:57165165.5165▼ 31
09:57:14165165.5165▼ 31
09:56:54165165.5165▼ 32
09:54:43165.5166165.5▼ 2.53
09:54:39165.5166165.5▼ 2.53
09:54:22165.5166165.5▼ 2.535
09:50:11164.5164.5165▼ 317
09:48:58164164.5164.5▼ 3.51
09:47:36164164.5164.5▼ 3.52
09:46:36164.5165164.5▼ 3.53
09:44:45164164.5164.5▼ 3.51
09:44:45164.5165164.5▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 420 4184 13941
融券買進 融券賣出 融券餘額 融券限額
2 28 1098 13941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -75 0 -63
2025/09/22 739 0 151
2025/09/19 -60 0 -3
2025/09/18 -173 0 -31
2025/09/17 25 0 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板24.75▽0.55▽2.17%
競爭者 5355佳總HDI板9.04▽0.66▽6.8%
競爭者 5464霖宏HDI板26.7△0.35△1.33%
上游供應商 1785光洋科金鹽56.7▽2.2▽3.74%
上游供應商 2383台光電銅箔基板1470△60△4.26%
上游供應商 6213聯茂銅箔基板116▽3.5▽2.93%
上游供應商 6274台燿銅箔基板395△6.5△1.67%
下游客戶 2395研華工業電腦309▽7.5▽2.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。