MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8162 微矽電子-創

微矽電子-創 8162

49.00

▽4.30(▽8.07%)
開盤: 53.10   最高: 53.60   最低: 48.00
昨收: 53.30   買進: 48.85   賣出: 49.00
總量: 543   金額: 0.27億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.854949▼ 4.311
13:24:0948.8549.3548.85▼ 4.451
13:23:1349.149.3549.3▼ 44
13:22:5549.0549.3549.15▼ 4.158
13:19:4448.7549.448.75▼ 4.557
13:15:2249.0549.4549.05▼ 4.252
13:13:4349.0549.549.5▼ 3.84
13:09:4049.1549.249.15▼ 4.158
13:09:4049.149.1549.15▼ 4.151
13:09:4048.848.948.95▼ 4.351
13:09:4048.5548.948.95▼ 4.353
13:05:5448.5548.748.9▼ 4.41
13:05:5448.5548.748.8▼ 4.52
13:05:0648.548.648.65▼ 4.657
13:04:5248.2548.648.5▼ 4.81
13:04:4948.248.548.55▼ 4.751
13:04:4948.248.548.5▼ 4.89
13:00:5848.0548.648.05▼ 5.252
12:57:0748.0548.5548.55▼ 4.755
12:49:11---99999999948▼ 5.32
12:47:50---99999999948▼ 5.31
12:42:234848.148▼ 5.31
12:29:18--4848▼ 5.31
12:29:01--4848▼ 5.31
12:24:23--4848▼ 5.31
12:20:25--4848▼ 5.32
12:18:13--4848▼ 5.31
12:17:284848.0548▼ 5.31
12:15:33--4848▼ 5.32
12:10:01--4848▼ 5.31
12:07:264848.248▼ 5.31
12:07:104848.248▼ 5.34
11:37:19--4848▼ 5.31
11:33:074848.248▼ 5.39
11:28:4548.0548.248.05▼ 5.258
11:23:1248.148.248.1▼ 5.24
11:20:5748.148.2548.1▼ 5.21
11:18:1448.148.3548.1▼ 5.23
11:13:094848.148.1▼ 5.21
11:13:03---99999999948▼ 5.359
11:12:43---99999999948▼ 5.31
11:12:35---99999999948▼ 5.32
11:09:11---99999999948▼ 5.32
11:09:11---99999999948▼ 5.313
10:48:55---99999999948▼ 5.37
10:46:174848.0548▼ 5.337
10:36:124848.548.05▼ 5.253
10:30:2848.0548.648.05▼ 5.252
10:29:5448.0548.148.1▼ 5.24
10:29:5448.0548.148.1▼ 5.21
10:29:5448.0548.148.1▼ 5.21
10:29:5448.148.648.1▼ 5.21
10:29:5448.148.648.15▼ 5.1516
10:19:0248.2548.548.25▼ 5.054
10:13:1648.548.548.5▼ 4.83
10:13:1348.3548.448.4▼ 4.922
09:57:5148.0548.6548▼ 5.336
09:55:0248.548.8548.5▼ 4.83
09:54:4048.448.548.5▼ 4.84
09:54:4048.548.9548.5▼ 4.82
09:54:0148.748.6548.7▼ 4.618
09:50:3749.149.1549.15▼ 4.151
09:49:3349.249.5549.2▼ 4.120
09:42:0549.3549.849.35▼ 3.953
09:39:5349.9550.249.95▼ 3.352
09:37:2350.150.350▼ 3.32
09:37:2350.150.350.1▼ 3.22
09:32:5750.150.250.1▼ 3.27
09:28:2650.751.251.1▼ 2.212
09:22:0850.350.450.4▼ 2.91
09:22:0050.350.450.4▼ 2.91
09:21:2450.450.850.4▼ 2.91
09:21:1850.450.550.5▼ 2.82
09:20:0150.450.850.4▼ 2.91
09:19:1050.150.450.4▼ 2.94
09:19:0450.150.650.6▼ 2.73
09:18:2449.850.350.3▼ 31
09:18:0549.449.9550▼ 3.37
09:16:3249.655049.65▼ 3.653
09:16:0349.7550.249.75▼ 3.551
09:15:5649.750.249.8▼ 3.52
09:15:4149.750.249.75▼ 3.552
09:15:3149.750.349.8▼ 3.516
09:14:1849.149.8549.85▼ 3.455
09:14:1548.9550.549.85▼ 3.455
09:14:154950.549▼ 4.36
09:14:154950.550▼ 3.39
09:14:0148.9550.150▼ 3.318
09:13:1750.55150.6▼ 2.711
09:11:1251.151.351▼ 2.31
09:11:0651.151.551.1▼ 2.219
09:05:455353.353▼ 0.31
09:05:2453.253.653.2▼ 0.11
09:05:2453.253.653.2▼ 0.11
09:04:1753.453.753.6▲ 0.31
09:03:4853.55453.6▲ 0.32
09:00:14----53.1▼ 0.24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8162 微矽電子-創

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞