MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

30.30

▽0.10(▽0.33%)
開盤： 30.55   最高： 30.60   最低： 30.00
昨收： 30.40   買進： 30.25   賣出： 30.30
總量： 631   金額： 0.19億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.3▼ 0.13
13:30:0030.2530.3530.3▼ 0.140
13:24:5530.2530.430.4--3
13:24:1930.2530.3530.35▼ 0.056
13:24:1930.2530.330.3▼ 0.17
13:24:1930.2530.330.3▼ 0.11
13:24:0530.2530.330.25▼ 0.153
13:22:2130.2530.330.25▼ 0.151
13:17:1830.2530.330.25▼ 0.1510
13:16:4730.2530.330.25▼ 0.151
13:16:1330.2530.330.3▼ 0.11
13:16:1330.2530.330.3▼ 0.11
13:16:0230.230.2530.25▼ 0.153
13:13:4830.230.2530.3▼ 0.11
13:13:4830.230.2530.25▼ 0.151
13:13:3330.130.230.2▼ 0.25
13:13:3030.130.1530.15▼ 0.253
13:13:3030.130.1530.15▼ 0.253
13:12:2930.130.1530.1▼ 0.37
13:01:5730.130.1530.1▼ 0.31
13:01:4330.130.1530.1▼ 0.33
12:59:4230.0530.130.1▼ 0.32
12:59:4230.0530.130.05▼ 0.351
12:59:0730.0530.130.05▼ 0.351
12:58:3230.0530.130.05▼ 0.351
12:58:1530.0530.130.05▼ 0.351
12:57:5730.0530.130.05▼ 0.351
12:57:2230.0530.130.05▼ 0.351
12:56:4730.0530.130.05▼ 0.351
12:56:3030.0530.130.05▼ 0.351
12:55:3830.0530.130.1▼ 0.31
12:55:0330.0530.130.1▼ 0.31
12:54:4530.0530.130.1▼ 0.31
12:54:2830.0530.130.1▼ 0.31
12:53:5330.0530.130.1▼ 0.31
12:53:1830.0530.130.1▼ 0.31
12:52:503030.130.1▼ 0.33
12:52:4330.0530.130.05▼ 0.351
12:52:4330.0530.130.05▼ 0.351
12:52:2630.0530.130.05▼ 0.351
12:51:5130.0530.130.05▼ 0.351
12:51:1630.0530.130.05▼ 0.351
12:50:4130.0530.130.1▼ 0.31
12:50:4130.0530.130.05▼ 0.351
12:50:0630.0530.130.05▼ 0.351
12:49:3130.0530.130.05▼ 0.351
12:49:1430.0530.130.05▼ 0.351
12:48:5630.0530.130.05▼ 0.351
12:47:4630.0530.130.1▼ 0.31
12:47:1330.0530.130.1▼ 0.31
12:47:1130.0530.130.1▼ 0.31
12:46:373030.130.1▼ 0.33
12:46:3630.0530.130.05▼ 0.351
12:46:0230.0530.130.05▼ 0.351
12:45:2730.0530.130.05▼ 0.351
12:45:2730.0530.130.05▼ 0.351
12:44:3430.0530.130.1▼ 0.31
12:44:1730.0530.130.1▼ 0.31
12:44:173030.130.1▼ 0.35
12:43:593030.0530.05▼ 0.351
12:43:423030.0530.05▼ 0.351
12:43:243030.0530.05▼ 0.351
12:43:033030.0530.05▼ 0.351
12:42:503030.0530.05▼ 0.351
12:42:163030.0530.05▼ 0.351
12:42:153030.0530.05▼ 0.351
12:41:573030.0530.05▼ 0.351
12:41:4030.0530.130.05▼ 0.351
12:41:0530.0530.130.05▼ 0.351
12:40:3030.0530.130.05▼ 0.351
12:39:5530.0530.130.05▼ 0.351
12:39:5530.0530.130.05▼ 0.351
12:39:2030.0530.130.05▼ 0.351
12:38:4530.0530.130.05▼ 0.351
12:38:1030.0530.130.05▼ 0.351
12:38:1030.0530.130.05▼ 0.351
12:37:533030.0530.05▼ 0.351
12:37:183030.0530.05▼ 0.351
12:37:023030.0530.05▼ 0.351
12:37:023030.0530.05▼ 0.353
12:36:433030.0530.05▼ 0.351
12:36:2530.0530.130.05▼ 0.351
12:36:0830.0530.130.05▼ 0.351
12:35:3330.0530.130.05▼ 0.351
12:34:5830.0530.130.05▼ 0.351
12:34:2330.0530.130.05▼ 0.351
12:34:2330.0530.130.05▼ 0.351
12:33:4830.0530.130.05▼ 0.351
12:33:1330.0530.130.05▼ 0.351
12:32:3930.0530.130.05▼ 0.351
12:32:3930.0530.130.05▼ 0.351
12:32:2030.0530.130.1▼ 0.31
12:32:0430.0530.130.05▼ 0.351
12:31:2930.0530.130.05▼ 0.351
12:30:3630.0530.130.1▼ 0.31
12:30:0530.0530.1530.05▼ 0.351
12:30:0530.0530.130.1▼ 0.33
12:30:053030.0530.05▼ 0.354
12:30:053030.0530.05▼ 0.351
12:29:2630.0530.130.05▼ 0.351
12:29:0930.0530.130.05▼ 0.351
12:28:5230.0530.130.05▼ 0.351
12:28:1730.0530.130.05▼ 0.351
12:27:4230.0530.130.05▼ 0.351
12:27:0730.0530.130.05▼ 0.351
12:27:0730.0530.130.05▼ 0.351
12:26:3230.0530.130.05▼ 0.351
12:25:5730.0530.130.05▼ 0.351
12:25:2230.0530.130.05▼ 0.351
12:25:2230.0530.130.05▼ 0.351
12:24:4730.0530.130.05▼ 0.351
12:24:1230.0530.130.05▼ 0.351
12:23:3730.0530.130.05▼ 0.351
12:23:3730.0530.130.05▼ 0.351
12:23:2030.0530.130.05▼ 0.351
12:22:593030.0530.05▼ 0.353
12:22:593030.0530.05▼ 0.351
12:22:453030.0530▼ 0.41
12:22:103030.0530▼ 0.41
12:21:353030.0530▼ 0.41
12:21:353030.0530▼ 0.41
12:21:003030.0530▼ 0.41
12:20:253030.0530▼ 0.41
12:19:503030.0530▼ 0.41
12:19:503030.0530▼ 0.41
12:19:153030.0530▼ 0.41
12:18:413030.0530▼ 0.41
12:18:063030.0530▼ 0.41
12:18:063030.0530▼ 0.41
12:17:313030.0530▼ 0.41
12:16:213030.0530.05▼ 0.351
12:16:2130.0530.130.05▼ 0.351
12:16:1830.0530.130.05▼ 0.355
12:16:0330.0530.130.05▼ 0.351
12:15:2930.0530.130.05▼ 0.351
12:14:5430.0530.130.05▼ 0.351
12:14:1930.0530.130.05▼ 0.351
12:14:1930.0530.130.05▼ 0.351
12:13:4430.0530.130.05▼ 0.351
12:13:0930.0530.130.05▼ 0.351
12:11:5930.0530.130.1▼ 0.31
12:11:2430.0530.1530.05▼ 0.351
12:11:2430.0530.130.1▼ 0.31
12:11:243030.0530.05▼ 0.352
12:11:243030.0530.05▼ 0.356
12:10:493030.0530▼ 0.41
12:10:143030.0530▼ 0.41
12:09:393030.0530▼ 0.41
12:09:303030.0530.05▼ 0.358
12:09:223030.0530▼ 0.41
12:09:093030.0530.05▼ 0.351
12:08:4730.0530.130.05▼ 0.351
12:08:2830.0530.130.05▼ 0.351
12:08:1330.0530.130.05▼ 0.355
12:07:3730.130.1530.1▼ 0.31
12:07:3730.130.1530.1▼ 0.31
12:07:2030.130.1530.1▼ 0.31
12:07:0230.130.1530.1▼ 0.31
12:06:2730.130.1530.1▼ 0.31
12:06:2430.130.1530.1▼ 0.31
12:06:0430.130.1530.1▼ 0.31
12:05:5430.130.1530.1▼ 0.31
12:05:5230.130.1530.1▼ 0.31
12:05:3530.130.1530.1▼ 0.31
12:05:1830.130.1530.1▼ 0.31
12:04:1530.1530.230.15▼ 0.251
12:04:1330.1530.230.15▼ 0.254
12:04:1330.1530.230.15▼ 0.253
12:04:0830.1530.230.15▼ 0.251
12:03:5030.1530.230.15▼ 0.251
12:03:3330.1530.230.15▼ 0.251
12:03:1130.1530.230.2▼ 0.23
12:02:5830.1530.2530.15▼ 0.251
12:02:2330.1530.2530.15▼ 0.251
11:55:2130.1530.2530.15▼ 0.251
11:55:2030.1530.2530.15▼ 0.255
11:55:1930.230.2530.2▼ 0.29
11:55:1830.230.2530.2▼ 0.21
11:55:1730.2530.330.25▼ 0.157
11:55:1730.2530.330.25▼ 0.1510
11:54:3830.2530.330.25▼ 0.151
11:53:4230.2530.330.25▼ 0.151
11:45:3630.2530.330.25▼ 0.151
11:45:3330.2530.330.25▼ 0.153
11:37:4230.230.2530.25▼ 0.158
11:36:1830.2530.330.25▼ 0.151
11:36:1830.230.2530.25▼ 0.153
11:36:1830.2530.330.25▼ 0.155
11:35:2130.2530.330.25▼ 0.155
11:34:2730.2530.330.3▼ 0.11
11:34:2130.2530.330.25▼ 0.151
11:29:1630.230.2530.25▼ 0.1522
11:24:0430.230.2530.2▼ 0.22
11:19:5530.230.2530.2▼ 0.26
11:10:0930.230.2530.2▼ 0.25
11:09:2830.230.2530.2▼ 0.26
11:08:5130.2530.330.25▼ 0.155
11:08:5130.2530.330.25▼ 0.1510
11:06:2630.2530.330.3▼ 0.11
10:53:5830.2530.330.25▼ 0.151
10:52:2530.2530.330.25▼ 0.156
10:51:4130.2530.330.25▼ 0.151
10:50:1430.2530.3530.25▼ 0.151
10:50:1430.330.3530.3▼ 0.12
10:48:0530.330.3530.3▼ 0.18
10:40:5030.330.3530.35▼ 0.051
10:39:1730.330.3530.3▼ 0.11
10:38:2430.330.3530.3▼ 0.11
10:34:0230.330.3530.35▼ 0.053
10:25:4730.330.3530.35▼ 0.051
10:21:4830.330.3530.35▼ 0.0510
10:19:1430.330.3530.3▼ 0.11
10:17:3630.330.3530.3▼ 0.115
10:16:1830.330.3530.3▼ 0.15
10:13:5930.330.3530.35▼ 0.051
10:10:2530.330.3530.35▼ 0.051
10:07:5030.330.3530.35▼ 0.051
10:04:4730.330.3530.3▼ 0.110
09:56:5130.330.3530.35▼ 0.055
09:55:3930.330.3530.35▼ 0.052
09:50:3430.330.3530.35▼ 0.0511
09:37:4730.330.3530.35▼ 0.0511
09:33:3830.2530.330.3▼ 0.14
09:32:0230.330.3530.3▼ 0.12
09:32:0030.330.3530.3▼ 0.15
09:31:0130.330.3530.3▼ 0.11
09:30:4930.330.3530.3▼ 0.12
09:29:1330.330.3530.35▼ 0.051
09:26:4830.330.3530.3▼ 0.11
09:25:0930.330.3530.3▼ 0.11
09:21:2030.3530.430.35▼ 0.051
09:19:2830.3530.430.35▼ 0.052
09:16:2230.330.3530.35▼ 0.052
09:15:2730.2530.330.3▼ 0.11
09:15:1630.2530.330.3▼ 0.11
09:13:3430.2530.330.3▼ 0.11
09:11:1730.330.3530.3▼ 0.126
09:10:4030.3530.430.35▼ 0.052
09:10:3030.330.3530.35▼ 0.051
09:10:2230.330.3530.35▼ 0.051
09:09:1230.330.3530.35▼ 0.051
09:08:3330.230.330.3▼ 0.11
09:07:3330.2530.330.25▼ 0.155
09:07:2530.2530.330.3▼ 0.16
09:04:5030.330.430.3▼ 0.11
09:04:4830.430.4530.4--15
09:02:4930.430.4530.45▲ 0.055
09:02:1430.430.4530.4--1
09:02:1130.4530.530.45▲ 0.051
09:02:1130.4530.530.45▲ 0.052
09:02:0230.530.5530.5▲ 0.12
09:01:1030.530.6530.6▲ 0.21
09:01:0730.5530.6530.5▲ 0.11
09:01:0730.5530.6530.55▲ 0.152
09:00:1730.630.6530.6▲ 0.22
09:00:1430.5530.630.6▲ 0.21
09:00:01----30.55▲ 0.157

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 21 1565 70000
融券買進 融券賣出 融券餘額 融券限額
0 0 4 70000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 43 0 -15
2025/09/22 -211 -4 14
2025/09/19 -217 -11 7
2025/09/18 128 -4 15
2025/09/17 -208 0 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC571△14△2.51%
競爭者 2492華新科MLCC311△2.5△0.81%
競爭者 3026禾伸堂MLCC780▽11▽1.39%
競爭者 6173信昌電MLCC303▽5▽1.62%
競爭者 8043蜜望實MLCC131▽1.5▽1.13%
競爭者 2308台達電綠能產品暨元件1900△25△1.33%
競爭者 3628盈正綠能產品暨元件72.8△0.1△0.14%
競爭者 2385群光鍵盤104▽1.5▽1.42%
競爭者 2387精元鍵盤37.4△0.35△0.94%
競爭者 4915致伸鍵盤64.9▽0.1▽0.15%
上游供應商 5215科嘉-KYNB薄膜觸控開關38△0.3△0.8%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳18.75△1.7△9.97%
上游供應商 6727亞泰金屬塗佈設備475▽3▽0.63%
下游客戶 2331精英主機板19.2▽0.2▽1.03%
下游客戶 2353宏碁筆記型電腦31.4▽0.75▽2.33%
下游客戶 2357華碩筆記型電腦953△7△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8163 達 方

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。