MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

22.80

▽1.00(▽4.20%)
開盤： 23.35   最高： 23.35   最低： 22.60
昨收： 23.80   買進： 22.80   賣出： 22.85
總量： 862   金額： 0.20億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.822.8522.8▼ 145
13:21:0922.822.922.85▼ 0.9513
13:17:5822.822.8522.85▼ 0.957
13:16:3822.822.8522.8▼ 14
13:14:5722.822.8522.8▼ 13
13:14:3322.8522.922.85▼ 0.951
13:13:3122.8522.922.85▼ 0.951
13:13:0522.822.8522.85▼ 0.9511
13:08:2622.922.9522.85▼ 0.955
13:08:2622.922.9522.9▼ 0.97
13:04:2822.92322.95▼ 0.851
13:03:3922.922.9522.95▼ 0.853
13:03:3422.922.9522.95▼ 0.851
13:03:2022.952322.95▼ 0.8512
12:57:0022.952322.95▼ 0.852
12:52:462323.0523▼ 0.81
12:52:452323.0523▼ 0.812
12:52:452323.0523▼ 0.86
12:51:302323.0523▼ 0.81
12:50:4622.952323▼ 0.82
12:47:2322.952323▼ 0.82
12:47:2322.952323▼ 0.81
12:47:2322.952323▼ 0.85
12:47:2022.952323▼ 0.81
12:42:2322.952323▼ 0.81
12:42:082323.123▼ 0.82
12:40:152323.123▼ 0.81
12:39:4522.952323▼ 0.82
12:39:452323.0523▼ 0.81
12:38:4722.952323▼ 0.81
12:38:4522.952323▼ 0.81
12:37:1522.922.9522.95▼ 0.852
12:34:4322.952322.95▼ 0.854
12:19:152323.0523.05▼ 0.751
12:17:2122.9523.0523.05▼ 0.754
12:16:3122.92323▼ 0.84
12:16:2922.9523.0522.95▼ 0.853
12:12:3723.0523.123.05▼ 0.751
12:08:4523.123.1523.1▼ 0.71
12:08:1323.123.1523.1▼ 0.71
12:06:3123.123.1523.1▼ 0.71
12:06:1423.123.1523.1▼ 0.71
12:06:1323.123.1523.1▼ 0.72
12:03:3523.123.1523.15▼ 0.651
12:02:0923.1523.223.15▼ 0.6514
12:02:0823.1523.223.15▼ 0.651
12:00:2523.1523.223.15▼ 0.651
12:00:0523.1523.223.15▼ 0.651
11:59:3623.1523.223.2▼ 0.61
11:59:2923.1523.223.15▼ 0.651
11:58:5523.1523.223.2▼ 0.61
11:57:1623.1523.223.15▼ 0.651
11:56:3323.1523.223.15▼ 0.655
11:55:2423.123.1523.15▼ 0.659
11:50:2723.123.1523.15▼ 0.651
11:49:1223.123.1523.15▼ 0.656
11:47:3023.123.1523.15▼ 0.651
11:47:1223.123.1523.1▼ 0.71
11:44:162323.0523.05▼ 0.751
11:44:142323.0523.05▼ 0.751
11:43:3422.952323▼ 0.86
11:43:3422.952323▼ 0.86
11:38:2522.922.9522.95▼ 0.853
11:35:3622.8522.922.9▼ 0.91
11:35:3622.8522.922.9▼ 0.99
11:33:2022.722.822.8▼ 14
11:30:0122.722.822.8▼ 12
11:29:5922.722.822.8▼ 17
11:28:3922.822.922.9▼ 0.91
11:26:0422.922.9522.9▼ 0.92
11:26:0422.922.9522.9▼ 0.96
11:26:0422.822.922.9▼ 0.95
11:23:0222.7522.822.8▼ 13
11:19:5822.722.7522.75▼ 1.053
11:19:5822.7522.822.75▼ 1.057
11:19:4822.722.7522.75▼ 1.051
11:19:4822.722.7522.75▼ 1.051
11:18:0722.6522.722.7▼ 1.11
11:17:1122.6522.722.7▼ 1.12
11:17:0722.622.6522.65▼ 1.151
11:15:2822.5522.622.6▼ 1.29
11:12:5722.5522.622.6▼ 1.212
11:11:0022.622.6522.6▼ 1.27
11:09:3822.622.6522.6▼ 1.23
11:08:3722.622.6522.6▼ 1.22
11:07:4522.622.6522.6▼ 1.22
11:07:4022.622.6522.6▼ 1.22
11:07:0822.6522.722.65▼ 1.153
11:05:5822.6522.722.65▼ 1.155
11:05:2822.6522.722.65▼ 1.1514
11:04:0022.722.7522.7▼ 1.11
11:04:0022.722.7522.7▼ 1.110
11:00:5822.722.822.7▼ 1.116
10:57:5722.7522.8522.75▼ 1.051
10:57:1522.822.922.8▼ 11
10:54:5722.822.9522.8▼ 11
10:53:5822.8522.922.9▼ 0.910
10:52:4122.7522.822.8▼ 11
10:51:5622.7522.822.75▼ 1.051
10:50:5622.722.822.75▼ 1.056
10:47:2522.7522.822.75▼ 1.052
10:46:2122.722.7522.75▼ 1.051
10:44:2522.722.822.7▼ 1.12
10:41:5622.7522.822.75▼ 1.055
10:41:2422.7522.822.75▼ 1.051
10:39:4222.7522.822.75▼ 1.0521
10:35:2322.822.8522.8▼ 110
10:31:3222.8522.922.85▼ 0.956
10:29:2222.8522.922.85▼ 0.951
10:29:1022.8522.922.9▼ 0.91
10:28:0522.822.922.9▼ 0.91
10:26:4422.922.9522.85▼ 0.952
10:26:0422.92323▼ 0.85
10:23:0522.92323▼ 0.81
10:23:0522.92322.9▼ 0.94
10:22:5922.952322.95▼ 0.851
10:22:5222.922.9522.95▼ 0.8511
10:21:1022.8522.9522.85▼ 0.956
10:20:0722.8522.9522.85▼ 0.953
10:20:0622.8522.922.9▼ 0.93
10:19:5222.822.8522.85▼ 0.953
10:19:4922.822.8522.8▼ 14
10:19:1722.822.8522.8▼ 18
10:16:5922.822.8522.8▼ 12
10:16:2622.822.8522.8▼ 13
10:15:3822.822.8522.8▼ 113
10:11:1822.822.8522.85▼ 0.951
10:10:2222.822.8522.8▼ 172
09:56:4722.822.8522.85▼ 0.951
09:56:4322.822.8522.85▼ 0.953
09:55:5422.822.8522.8▼ 13
09:55:2522.822.8522.8▼ 111
09:52:1322.92322.9▼ 0.97
09:42:3722.952323▼ 0.810
09:41:1622.922.9522.95▼ 0.8516
09:36:2522.923.0523.05▼ 0.758
09:29:4722.9523.0523.1▼ 0.71
09:29:4722.9523.0523.05▼ 0.751
09:29:4323.0523.1523.05▼ 0.756
09:29:0323.123.1523.1▼ 0.71
09:28:5423.123.1523.15▼ 0.651
09:27:5522.923.0523.05▼ 0.755
09:27:5522.923.0523.05▼ 0.756
09:26:5422.8523.0523.05▼ 0.751
09:25:1122.8522.9523▼ 0.83
09:24:4022.8522.9522.95▼ 0.859
09:23:3222.822.922.9▼ 0.94
09:21:4222.822.8522.85▼ 0.954
09:21:0122.7522.8522.85▼ 0.951
09:20:5422.7522.8522.75▼ 1.054
09:18:3322.722.822.8▼ 13
09:18:3322.722.822.7▼ 1.13
09:18:2622.7522.822.7▼ 1.13
09:18:2622.7522.822.75▼ 1.054
09:18:1622.722.822.7▼ 1.17
09:16:3522.722.822.75▼ 1.051
09:14:3222.822.8522.8▼ 12
09:14:3222.722.822.8▼ 18
09:14:2022.7522.822.75▼ 1.055
09:13:3222.822.922.8▼ 11
09:13:2422.822.9522.85▼ 0.951
09:13:2222.8522.9522.85▼ 0.958
09:12:1522.722.8522.8▼ 111
09:11:3822.7522.822.8▼ 11
09:11:3822.8522.9522.8▼ 114
09:10:5223.0523.1523▼ 0.819
09:10:3823.123.1523.1▼ 0.72
09:08:2723.0523.223.2▼ 0.620
09:02:5123.323.423.3▼ 0.58
09:02:4323.323.523.35▼ 0.451
09:02:3623.3523.523.35▼ 0.4510
09:02:0823.3523.523.35▼ 0.451
09:02:0823.3523.523.35▼ 0.456
09:01:4323.223.323.3▼ 0.52
09:01:0623.323.5523.35▼ 0.454
09:00:19----23.5▼ 0.310

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 1431 80168
融券買進 融券賣出 融券餘額 融券限額
0 0 15 80168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 -2 0
2025/09/22 -5 4 2
2025/09/19 -75 0 4
2025/09/18 40 0 3
2025/09/17 1 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板19.85▽0.95▽4.57%
下游客戶 2409友達TFT-LCD23.9----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8215 明基材

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。