MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8240 華宏

華宏 8240

58.00

▽2.60(▽4.29%)
開盤： 60.60   最高： 60.60   最低： 58.00
昨收： 60.60   買進： 58.00   賣出： 58.10
總量： 1,432   金額： 0.85億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58▼ 2.66
13:30:005858.158▼ 2.690
13:24:445858.158▼ 2.635
13:24:325858.158.1▼ 2.59
13:23:4158.258.358.1▼ 2.51
13:23:3458.258.358.2▼ 2.41
13:23:3458.258.358.1▼ 2.59
13:23:0558.158.258.2▼ 2.43
13:22:5258.158.258.2▼ 2.42
13:21:5858.258.358.2▼ 2.44
13:21:4358.158.258.2▼ 2.46
13:21:0158.158.258.1▼ 2.51
13:20:5758.158.258.1▼ 2.51
13:20:4858.158.258.1▼ 2.55
13:19:4058.158.258.1▼ 2.55
13:19:3558.158.258.1▼ 2.51
13:18:5158.158.258.1▼ 2.58
13:18:4058.158.258.1▼ 2.51
13:18:2058.158.258.2▼ 2.41
13:17:4558.258.358.2▼ 2.44
13:14:5558.158.358.3▼ 2.35
13:14:3558.158.358.1▼ 2.511
13:12:4658.258.358.2▼ 2.41
13:12:1458.258.358.2▼ 2.41
13:12:0658.258.358.2▼ 2.42
13:12:0358.258.358.2▼ 2.42
13:11:0158.358.458.3▼ 2.32
13:10:1458.158.258.4▼ 2.24
13:10:1458.158.258.3▼ 2.34
13:10:1458.158.258.2▼ 2.42
13:09:5558.258.358.2▼ 2.45
13:09:1558.158.258.2▼ 2.41
13:08:3758.258.358.2▼ 2.44
13:08:0858.258.358.2▼ 2.410
13:07:5358.258.358.2▼ 2.45
13:07:5358.258.358.2▼ 2.41
13:07:4658.258.358.2▼ 2.43
13:07:1058.258.358.3▼ 2.32
13:06:1358.258.458.3▼ 2.32
13:06:0558.258.358.3▼ 2.31
13:06:0158.258.358.3▼ 2.31
13:05:2758.358.458.3▼ 2.37
13:05:0758.358.458.3▼ 2.35
13:05:0558.358.458.3▼ 2.31
13:05:0458.358.458.3▼ 2.32
13:03:4858.358.458.4▼ 2.21
13:03:4358.358.458.3▼ 2.31
13:03:1758.458.558.4▼ 2.24
13:02:5858.458.558.4▼ 2.21
13:02:5458.458.558.4▼ 2.21
13:01:2358.458.558.4▼ 2.22
13:00:2458.458.558.5▼ 2.11
12:58:5558.358.458.4▼ 2.21
12:58:5158.358.458.4▼ 2.22
12:57:0158.358.458.4▼ 2.21
12:56:5958.358.458.3▼ 2.31
12:56:5358.358.458.3▼ 2.31
12:56:3658.358.458.3▼ 2.31
12:56:1058.358.458.3▼ 2.31
12:55:5058.458.558.3▼ 2.33
12:55:5058.458.558.4▼ 2.22
12:55:4858.358.458.4▼ 2.22
12:55:3458.458.558.4▼ 2.27
12:54:5958.458.558.4▼ 2.21
12:53:4758.458.558.4▼ 2.21
12:53:4758.458.558.4▼ 2.23
12:53:2958.458.658.4▼ 2.210
12:53:1458.558.658.5▼ 2.12
12:53:1458.558.658.5▼ 2.15
12:52:1458.558.658.6▼ 23
12:51:2258.558.658.6▼ 22
12:49:2258.558.658.6▼ 21
12:44:3758.558.658.6▼ 21
12:43:1958.458.558.5▼ 2.11
12:43:1958.558.758.5▼ 2.114
12:42:5758.558.658.5▼ 2.115
12:42:2958.558.658.5▼ 2.114
12:41:2158.658.758.6▼ 21
12:40:4458.658.758.6▼ 23
12:40:1058.658.758.6▼ 21
12:39:4158.658.758.6▼ 25
12:39:1558.658.758.6▼ 21
12:36:2458.658.758.6▼ 22
12:33:5358.658.758.6▼ 21
12:29:3158.658.758.7▼ 1.91
12:27:5758.658.758.6▼ 21
12:27:1658.658.758.6▼ 21
12:23:4958.658.858.6▼ 21
12:23:4458.658.858.6▼ 21
12:22:5358.658.758.7▼ 1.92
12:22:1958.658.758.6▼ 23
12:21:4658.658.758.6▼ 21
12:21:3358.658.758.6▼ 22
12:17:3658.658.758.6▼ 21
12:16:3358.658.758.6▼ 21
12:15:2658.658.758.6▼ 21
12:12:5358.758.858.7▼ 1.92
12:11:5358.658.758.7▼ 1.93
12:11:5258.658.758.6▼ 22
12:11:1458.658.758.6▼ 21
12:10:5658.658.758.6▼ 21
12:10:2858.658.758.6▼ 24
12:05:5558.758.858.7▼ 1.91
12:05:4258.758.858.7▼ 1.91
11:59:1958.758.858.7▼ 1.92
11:57:4158.758.858.7▼ 1.91
11:56:4758.658.758.7▼ 1.92
11:55:5458.658.758.7▼ 1.91
11:55:4258.658.758.7▼ 1.91
11:50:1658.658.758.6▼ 23
11:47:1658.658.758.7▼ 1.93
11:47:1658.658.758.7▼ 1.93
11:46:0758.658.758.7▼ 1.92
11:45:3658.758.858.7▼ 1.920
11:42:0458.858.958.8▼ 1.81
11:42:0458.858.958.8▼ 1.81
11:42:0358.85958.8▼ 1.83
11:41:1858.85958.8▼ 1.82
11:40:1958.85958.8▼ 1.83
11:37:4458.85958.8▼ 1.81
11:35:0258.95958.9▼ 1.75
11:33:595959.159▼ 1.61
11:33:375959.159▼ 1.61
11:32:4858.85959▼ 1.61
11:32:3358.95958.9▼ 1.71
11:30:5958.85959▼ 1.62
11:30:2958.85958.8▼ 1.83
11:28:1758.95959▼ 1.64
11:27:3658.85959▼ 1.61
11:27:2658.85959▼ 1.61
11:27:1158.95959▼ 1.61
11:27:0058.95959▼ 1.61
11:26:2458.95958.9▼ 1.71
11:26:1858.858.958.9▼ 1.74
11:25:4858.758.858.8▼ 1.87
11:23:3958.658.758.6▼ 21
11:21:2658.658.758.6▼ 21
11:17:5858.658.758.6▼ 21
11:16:5358.658.758.6▼ 21
11:16:2258.658.758.6▼ 21
11:15:4858.558.658.6▼ 22
11:15:3258.558.658.6▼ 23
11:15:0458.558.658.6▼ 21
11:14:2858.558.658.6▼ 21
11:11:4358.558.658.5▼ 2.12
11:09:4058.558.658.5▼ 2.11
11:09:3858.558.658.5▼ 2.12
11:08:1858.558.658.5▼ 2.15
11:06:1958.658.758.6▼ 24
11:03:0958.658.858.6▼ 212
11:00:3658.658.758.7▼ 1.93
11:00:1958.658.758.6▼ 23
10:58:1558.658.858.6▼ 21
10:58:0258.658.858.8▼ 1.81
10:56:1158.758.858.7▼ 1.92
10:56:1158.758.858.7▼ 1.91
10:55:0158.758.858.7▼ 1.91
10:54:1258.758.858.7▼ 1.91
10:54:0858.758.858.7▼ 1.91
10:52:0458.758.858.7▼ 1.91
10:50:0058.658.858.6▼ 21
10:48:4458.758.858.7▼ 1.91
10:47:5758.758.858.7▼ 1.91
10:46:3458.658.858.6▼ 21
10:45:5358.658.858.6▼ 21
10:45:4658.658.758.7▼ 1.91
10:45:4458.658.758.6▼ 21
10:45:3558.758.858.7▼ 1.99
10:43:4958.758.858.7▼ 1.91
10:42:3558.758.858.8▼ 1.81
10:42:3158.758.858.8▼ 1.81
10:41:4558.758.858.7▼ 1.93
10:40:4258.758.858.7▼ 1.91
10:40:1958.658.758.7▼ 1.91
10:40:0258.758.858.7▼ 1.92
10:39:4258.658.858.6▼ 21
10:39:2758.658.758.6▼ 21
10:38:5358.658.758.6▼ 21
10:38:4758.658.758.6▼ 29
10:37:3858.658.858.6▼ 21
10:36:0358.758.858.7▼ 1.91
10:35:3458.758.858.7▼ 1.93
10:33:4558.658.758.7▼ 1.91
10:33:4158.658.758.7▼ 1.95
10:32:1758.658.858.6▼ 22
10:32:1758.658.758.7▼ 1.95
10:32:1658.658.758.6▼ 21
10:31:2758.658.758.6▼ 26
10:30:3858.758.858.7▼ 1.91
10:30:2658.658.758.7▼ 1.93
10:30:2658.658.758.7▼ 1.92
10:30:2658.658.758.7▼ 1.99
10:30:2658.758.858.7▼ 1.92
10:30:1058.658.758.7▼ 1.91
10:29:2458.658.858.6▼ 22
10:29:2458.658.758.7▼ 1.93
10:29:2358.658.758.6▼ 21
10:28:3158.758.858.6▼ 28
10:27:2058.758.858.7▼ 1.91
10:26:5258.758.858.7▼ 1.91
10:25:5858.758.858.8▼ 1.83
10:25:5058.758.858.8▼ 1.81
10:24:1658.758.958.7▼ 1.91
10:23:2958.758.958.7▼ 1.92
10:22:4158.658.758.7▼ 1.92
10:21:4458.758.858.7▼ 1.91
10:21:3658.758.858.7▼ 1.94
10:21:1858.758.858.8▼ 1.81
10:21:0058.758.858.7▼ 1.91
10:20:5658.758.858.7▼ 1.911
10:20:4158.758.858.7▼ 1.94
10:20:3158.858.958.7▼ 1.91
10:20:3158.858.958.8▼ 1.82
10:20:1058.758.858.8▼ 1.86
10:18:5158.858.958.8▼ 1.83
10:18:4658.858.958.8▼ 1.81
10:18:4058.858.958.8▼ 1.81
10:18:2958.858.958.8▼ 1.81
10:18:2058.858.958.8▼ 1.81
10:18:1858.858.958.8▼ 1.87
10:17:4758.858.958.9▼ 1.71
10:17:3358.858.958.9▼ 1.71
10:17:1958.858.958.9▼ 1.71
10:17:0258.858.958.9▼ 1.72
10:16:3658.95958.9▼ 1.71
10:16:3658.95958.9▼ 1.71
10:16:3658.95958.9▼ 1.75
10:16:3658.95958.9▼ 1.71
10:16:2958.95958.9▼ 1.77
10:14:315959.159.1▼ 1.51
10:14:175959.259▼ 1.620
10:13:585959.259▼ 1.65
10:13:565959.259▼ 1.64
10:13:555959.259▼ 1.68
10:12:5559.159.259.1▼ 1.52
10:12:5559.159.259.1▼ 1.54
10:11:4359.159.259.1▼ 1.53
10:10:1859.159.259.1▼ 1.52
10:10:0359.159.259.1▼ 1.51
10:10:0059.159.259.1▼ 1.55
10:07:5159.159.259.1▼ 1.52
10:05:5059.159.259.1▼ 1.56
10:04:4759.259.359.2▼ 1.42
10:04:4759.259.359.2▼ 1.41
10:04:3059.259.359.2▼ 1.41
10:04:2359.259.359.2▼ 1.45
10:04:0259.259.359.2▼ 1.48
10:03:4159.259.359.2▼ 1.44
10:03:1159.259.359.2▼ 1.418
09:59:1059.359.459.3▼ 1.36
09:57:5359.459.559.3▼ 1.31
09:57:5359.459.559.4▼ 1.213
09:56:5859.559.659.5▼ 1.13
09:56:5859.559.659.5▼ 1.11
09:56:5859.559.659.5▼ 1.119
09:56:5659.559.659.5▼ 1.11
09:55:4459.559.659.5▼ 1.13
09:55:3059.559.659.5▼ 1.11
09:55:2659.559.659.5▼ 1.12
09:55:0659.559.659.5▼ 1.14
09:54:5259.559.659.5▼ 1.11
09:54:4759.559.659.5▼ 1.11
09:53:5959.659.759.6▼ 124
09:50:5959.759.859.7▼ 0.91
09:50:4859.759.859.7▼ 0.91
09:50:4459.759.859.7▼ 0.91
09:50:1059.759.859.7▼ 0.911
09:48:2659.86059.8▼ 0.812
09:47:1859.96059.9▼ 0.72
09:45:2559.86060▼ 0.62
09:44:4459.86060▼ 0.61
09:44:1759.859.960▼ 0.62
09:44:1759.859.959.9▼ 0.71
09:41:296060.160▼ 0.65
09:39:1060.160.260.1▼ 0.51
09:38:3459.96060▼ 0.61
09:38:3360.160.260.1▼ 0.511
09:37:4659.86060.2▼ 0.411
09:35:5459.760.159.8▼ 0.81
09:35:276060.159.7▼ 0.91
09:35:276060.159.8▼ 0.810
09:33:2659.759.859.8▼ 0.82
09:33:2659.759.859.8▼ 0.84
09:31:1359.759.859.7▼ 0.914
09:29:4559.759.859.7▼ 0.98
09:29:3959.759.859.7▼ 0.91
09:29:3759.759.859.7▼ 0.92
09:29:2159.759.959.9▼ 0.71
09:28:5459.759.959.9▼ 0.71
09:28:4159.859.959.9▼ 0.74
09:26:5259.960.159.9▼ 0.71
09:25:5959.960.259.9▼ 0.71
09:25:3959.96060▼ 0.62
09:25:0459.96060▼ 0.64
09:24:1559.859.959.9▼ 0.76
09:24:0659.759.859.8▼ 0.81
09:24:0059.759.859.8▼ 0.89
09:22:3759.859.959.8▼ 0.83
09:21:5859.759.859.8▼ 0.81
09:21:4659.759.859.8▼ 0.84

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 15 2138 25001
融券買進 融券賣出 融券餘額 融券限額
0 0 22 25001

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -54 0 -4
2025/09/22 2 0 -1
2025/09/19 17 0 0
2025/09/18 7 0 -3
2025/09/17 8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興擴散膜74.6△0.4△0.54%
競爭者 3303岱稜擴散膜48.9△0.1△0.2%
競爭者 3522御嵿擴散膜12.15▽0.3▽2.41%
上游供應商 3010華立不飽和聚酯樹脂130△2△1.56%
下游客戶 2498宏達電ITO導電膜42.05▽0.85▽1.98%
下游客戶 5220萬達光電ITO導電膜22.7▽0.4▽1.73%
下游客戶 2409友達TFT-LCD39.05▽1.4▽3.46%
下游客戶 3481群創TFT-LCD52.3▽0.5▽0.95%
下游客戶 1521大億車燈25.7▽0.1▽0.39%
下游客戶 1522堤維西車燈25.75▽0.45▽1.72%
下游客戶 6605帝寶車燈135.5▽1▽0.73%
下游客戶 6120達運背光模組14.35▽0.9▽5.9%
下游客戶 6156松上背光模組22.25▽0.1▽0.45%
下游客戶 6176瑞儀背光模組92.3----
下游客戶 8085福華背光模組14.85△0.15△1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8240 華 宏

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。