MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8255 朋程

朋程 8255

133.50

▽8.00(▽5.65%)
開盤： 142.00   最高： 142.00   最低： 133.00
昨收： 141.50   買進： 133.50   賣出： 134.00
總量： 1,058   金額： 1.44億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133.5▼ 81
13:30:00133.5134133.5▼ 862
13:22:31133.5134133▼ 8.518
13:21:10133.5134.5133.5▼ 85
13:21:10133.5134.5133.5▼ 815
13:17:54133.5134133.5▼ 84
13:15:29133.5134134▼ 7.51
13:14:15133.5134134▼ 7.518
13:11:08133.5134134▼ 7.56
13:10:58133.5134134▼ 7.51
13:10:14133.5134134▼ 7.52
13:10:00133.5134134▼ 7.54
13:08:06133.5134134▼ 7.52
13:06:58133.5134134▼ 7.52
13:04:23133.5134134▼ 7.53
13:03:23133.5134133.5▼ 81
13:02:01133.5134133.5▼ 83
13:00:51133.5134133.5▼ 82
13:00:07133.5134133.5▼ 81
12:59:11133.5134133.5▼ 81
12:59:08133.5134133.5▼ 81
12:58:38133.5134133.5▼ 82
12:58:27133.5134134▼ 7.51
12:58:27133.5134134▼ 7.51
12:56:53133133.5133.5▼ 82
12:56:53133133.5133.5▼ 84
12:56:47133133.5133.5▼ 81
12:56:07133.5134133.5▼ 86
12:54:21133.5134133.5▼ 81
12:53:25133.5134134▼ 7.51
12:52:39133.5134133.5▼ 83
12:50:38133.5134134▼ 7.51
12:49:56133.5134134▼ 7.51
12:48:10133.5134134▼ 7.51
12:47:52133.5134134▼ 7.51
12:45:31133.5134134▼ 7.52
12:45:26133.5134134▼ 7.51
12:44:05133.5134134▼ 7.51
12:41:25133134134▼ 7.51
12:41:07133133.5133.5▼ 81
12:41:07133133.5133.5▼ 81
12:40:41133133.5133.5▼ 81
12:40:08133133.5133.5▼ 81
12:38:11133.5134133.5▼ 81
12:38:06133.5134133.5▼ 81
12:37:05133.5134133.5▼ 83
12:34:50133.5134134▼ 7.51
12:32:54133134134▼ 7.51
12:32:13133.5134133.5▼ 81
12:31:49133134133.5▼ 81
12:31:48133133.5133.5▼ 82
12:31:46133133.5133.5▼ 82
12:31:30133133.5133.5▼ 81
12:31:26133133.5133.5▼ 81
12:31:18133133.5133.5▼ 81
12:31:13133133.5133▼ 8.51
12:31:12133133.5133.5▼ 81
12:30:56133133.5133.5▼ 81
12:30:54133133.5133.5▼ 84
12:29:51133133.5133.5▼ 81
12:29:30133133.5133.5▼ 82
12:28:02133.5134133.5▼ 81
12:27:58133.5134133▼ 8.531
12:27:18134134.5134▼ 7.512
12:27:18134134.5134▼ 7.54
12:27:18134134.5134▼ 7.530
12:27:11134134.5134▼ 7.51
12:26:49134134.5134▼ 7.53
12:25:58134134.5134▼ 7.51
12:25:35134134.5134▼ 7.52
12:24:24134134.5134.5▼ 71
12:19:33134134.5134▼ 7.51
12:19:24134134.5134.5▼ 72
12:18:23134134.5134.5▼ 71
12:17:25134134.5134.5▼ 75
12:17:24134134.5134.5▼ 71
12:16:43134134.5134.5▼ 71
12:15:55134134.5134▼ 7.51
12:15:53134134.5134.5▼ 71
12:15:22134134.5134▼ 7.51
12:13:42134134.5134▼ 7.51
12:13:11134134.5134▼ 7.51
12:12:01134134.5134▼ 7.51
12:10:44134.5135134.5▼ 72
12:10:44134134.5134.5▼ 71
12:10:12134134.5134.5▼ 71
12:10:11134.5135134.5▼ 71
12:10:11134134.5134.5▼ 71
12:10:02134134.5134▼ 7.51
12:09:08134134.5134.5▼ 73
12:09:01134134.5134▼ 7.51
12:08:51134134.5134▼ 7.51
12:08:39134134.5134.5▼ 71
12:08:28134134.5134.5▼ 71
12:07:22134134.5134.5▼ 71
12:05:50134134.5134.5▼ 71
12:04:34134134.5134.5▼ 71
12:04:15134134.5134.5▼ 71
12:03:11134134.5134.5▼ 73
12:01:53134134.5134▼ 7.51
12:00:55134134.5134▼ 7.52
11:59:51134134.5134▼ 7.54
11:59:37134134.5134.5▼ 75
11:58:57134134.5134.5▼ 710
11:58:51134134.5134.5▼ 71
11:57:28134.5135134.5▼ 71
11:57:08134.5135134.5▼ 71
11:55:11134134.5134.5▼ 71
11:55:08134134.5134.5▼ 71
11:54:58134134.5134.5▼ 72
11:53:43134134.5134.5▼ 72
11:52:05134134.5134▼ 7.51
11:52:05134.5135134.5▼ 72
11:52:05134.5135134.5▼ 71
11:52:05134.5135134.5▼ 72
11:52:05134.5135134.5▼ 72
11:52:05134.5135134.5▼ 78
11:50:20134.5135134.5▼ 71
11:50:20134.5135135▼ 6.51
11:49:22134.5135134.5▼ 73
11:49:22134.5135134.5▼ 71
11:47:01134.5135134.5▼ 72
11:45:44134.5135134.5▼ 71
11:45:10134.5135134.5▼ 72
11:45:07134.5135134.5▼ 71
11:44:59134.5135134.5▼ 71
11:44:35134.5135134.5▼ 71
11:44:35134.5135134.5▼ 71
11:43:43135135.5135▼ 6.53
11:43:43135135.5135▼ 6.51
11:43:43135135.5135▼ 6.539
11:42:58135135.5135▼ 6.52
11:41:49135135.5135.5▼ 61
11:41:39135135.5135.5▼ 61
11:41:37135135.5135.5▼ 61
11:41:04135135.5135.5▼ 61
11:40:43135135.5135.5▼ 61
11:40:25135135.5135.5▼ 61
11:40:11135135.5135.5▼ 61
11:40:04135135.5135.5▼ 61
11:39:57135135.5135.5▼ 61
11:39:44135135.5135.5▼ 61
11:39:16135135.5135.5▼ 61
11:38:47135135.5135.5▼ 61
11:38:40135135.5135▼ 6.51
11:38:24135135.5135.5▼ 62
11:37:40135135.5135.5▼ 61
11:37:19135135.5135.5▼ 61
11:37:05135135.5135.5▼ 61
11:36:05135136136▼ 5.51
11:35:48135135.5135.5▼ 61
11:34:15135.5136135.5▼ 61
11:33:52135136135.5▼ 61
11:33:29135.5136135.5▼ 61
11:33:18135136136▼ 5.51
11:33:02135.5136135.5▼ 61
11:32:57135.5136135.5▼ 61
11:32:17135.5136135.5▼ 61
11:31:30135.5136135.5▼ 61
11:31:18135.5136135.5▼ 62
11:30:57135135.5135.5▼ 62
11:30:09135135.5135.5▼ 67
11:25:56135135.5135.5▼ 62
11:25:07135135.5135.5▼ 67
11:23:21135135.5135▼ 6.51
11:22:26135136135.5▼ 61
11:21:39135.5136135.5▼ 61
11:21:39135136135.5▼ 61
11:21:24135135.5135.5▼ 67
11:20:43135135.5135.5▼ 65
11:19:50135.5136.5135.5▼ 627
11:18:36135.5136.5135.5▼ 61
11:18:22136136.5136▼ 5.51
11:18:22136136.5136▼ 5.52
11:18:18136136.5136▼ 5.53
11:16:31135.5136136▼ 5.53
11:15:14135.5136135.5▼ 62
11:14:34135.5136135.5▼ 63
11:13:03135.5136135.5▼ 62
11:13:02135.5136136▼ 5.51
11:12:34135135.5135.5▼ 63
11:12:19135.5136135.5▼ 64
11:12:17135136135.5▼ 67
11:12:17135136135.5▼ 635
11:12:01135135.5135.5▼ 610
11:11:59135.5136135.5▼ 611
11:09:14136136.5136▼ 5.54
11:09:13135.5136136▼ 5.55
11:07:29135.5136136▼ 5.55
11:06:49135135.5135.5▼ 69
11:06:49135135.5135.5▼ 65
11:05:57135135.5135.5▼ 617
11:05:54135137.5135.5▼ 62
11:05:54135137.5135.5▼ 618
11:05:37136.5137.5135▼ 6.51
11:05:37136.5137.5135.5▼ 65
11:05:37136.5137.5135.5▼ 676
11:05:32136.5137137▼ 4.54
11:05:31136.5137.5136.5▼ 51
11:05:31136.5137137▼ 4.51
11:05:31137137.5137▼ 4.519
11:05:17137137.5137.5▼ 45
10:58:30137137.5137▼ 4.54
10:53:17137.5138137▼ 4.539
10:42:12137.5138138▼ 3.54
10:37:32137.5138138▼ 3.51
10:36:05137.5138138▼ 3.55
10:32:59137.5138137.5▼ 45
10:24:33137.5138138▼ 3.51
10:24:24137.5138138▼ 3.51
10:23:59137.5138137.5▼ 410
10:16:32137.5138137.5▼ 43
10:15:29137.5138137.5▼ 45
10:13:38137.5138.5137.5▼ 410
10:13:37138139138▼ 3.518
10:08:09138138.5138.5▼ 32
10:06:22138138.5138▼ 3.526
09:51:00138138.5138▼ 3.535
09:41:07139140139▼ 2.51
09:41:07139140139▼ 2.51
09:41:07139140139▼ 2.517
09:37:25139140139▼ 2.59
09:26:43139.5140139.5▼ 21
09:26:42139.5140139.5▼ 24
09:25:31139.5140140▼ 1.51
09:23:51139140139.5▼ 218
09:17:39139140140▼ 1.59
09:08:56140140.5140▼ 1.51
09:08:45140140.5139.5▼ 25
09:07:15140140.5140▼ 1.518
09:00:18141.5142141.5--2
09:00:30141142142▲ 0.52
09:00:18141.5142141.5--2
09:00:18----142▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 226 2509 25448
融券買進 融券賣出 融券餘額 融券限額
12 3 50 25448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 169 0 4
2025/09/22 45 0 -11
2025/09/19 -205 0 16
2025/09/18 -1 0 -10
2025/09/17 135 0 -69

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3675德微車用二極體155.5▽2.5▽1.58%
上游供應商 6488環球晶矽晶圓481▽27▽5.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8255 朋 程

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。