MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8255 朋程

朋程 8255

162.50

▽5.50(▽3.27%)
開盤： 166.00   最高： 172.00   最低： 161.00
昨收： 168.00   買進： 162.50   賣出： 163.00
總量： 1,252   金額： 2.07億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00162.5163162.5▼ 5.582
13:20:07162.5163162.5▼ 5.513
13:17:35162.5163.5163▼ 56
13:15:38163163.5163▼ 525
13:13:21162.5163.5162.5▼ 5.513
13:12:06163163.5163▼ 55
13:10:14163163.5163▼ 51
13:10:14163163.5163▼ 54
13:08:22163163.5163▼ 51
13:08:18163163.5163▼ 51
13:08:04163163.5163▼ 55
13:07:43163.5164163.5▼ 4.55
13:05:27162.5163163▼ 51
13:05:27162.5164163▼ 54
13:05:24162.5163163▼ 56
13:05:12162.5163163.5▼ 4.524
13:00:37162.5163.5162.5▼ 5.55
13:00:31162.5163.5163.5▼ 4.51
13:00:12162163163▼ 51
12:59:52162.5163162.5▼ 5.51
12:59:40162162.5162.5▼ 5.58
12:59:40162.5163162.5▼ 5.52
12:59:33162.5163163▼ 51
12:59:33162162.5162.5▼ 5.510
12:58:59162.5163162.5▼ 5.51
12:56:11162163162▼ 65
12:56:07162163163▼ 52
12:55:59161.5162.5162.5▼ 5.51
12:55:59161.5162162▼ 61
12:55:59162163162▼ 64
12:55:07162.5163162.5▼ 5.52
12:54:46162162.5162.5▼ 5.53
12:54:46162162.5162.5▼ 5.51
12:53:49162162.5162▼ 62
12:51:01162163162▼ 61
12:51:01161.5162162▼ 62
12:50:42162163161.5▼ 6.55
12:50:42162163162▼ 61
12:50:35161.5162.5161.5▼ 6.51
12:50:32161.5163161.5▼ 6.53
12:50:24161.5162.5162.5▼ 5.52
12:50:11162162.5162▼ 62
12:49:26162.5163162.5▼ 5.51
12:49:13162163162▼ 61
12:49:11162163162▼ 61
12:48:47162163162▼ 61
12:47:44161162162▼ 61
12:47:44161.5162.5161▼ 710
12:47:44161.5162.5161.5▼ 6.53
12:47:36162163161.5▼ 6.51
12:47:36162163162▼ 69
12:46:46162162.5162.5▼ 5.55
12:45:46162162.5162▼ 61
12:45:44161.5162162▼ 66
12:45:44161.5162162▼ 61
12:45:11161.5162161.5▼ 6.51
12:45:08161.5162161.5▼ 6.51
12:45:03161.5162162▼ 61
12:44:54161.5162162▼ 61
12:44:49161.5162162▼ 62
12:44:46161.5162162▼ 61
12:44:36161.5162162▼ 62
12:44:32161.5162162▼ 61
12:44:32161.5162162▼ 61
12:44:32162162.5162▼ 61
12:44:04162162.5162▼ 63
12:43:24162162.5162▼ 61
12:43:15162162.5162▼ 61
12:43:11162162.5162▼ 61
12:43:07162162.5162▼ 61
12:42:35162162.5162.5▼ 5.52
12:42:00162.5163162.5▼ 5.51
12:41:50162.5163162.5▼ 5.52
12:41:29162.5163162.5▼ 5.51
12:39:56162163163▼ 510
12:37:30162163163▼ 510
12:37:20162163162▼ 62
12:36:29161.5162.5162.5▼ 5.51
12:36:29161.5162162▼ 62
12:36:29162163162▼ 63
12:36:22162163162▼ 65
12:36:21162.5163162▼ 62
12:36:21162.5163162.5▼ 5.53
12:36:16162163163▼ 55
12:36:13162.5163.5162▼ 63
12:36:13162.5163.5162.5▼ 5.52
12:36:12162.5163163▼ 51
12:36:11162.5163163▼ 55
12:36:05162.5163163▼ 52
12:36:05162.5163.5162.5▼ 5.55
12:35:53162163163▼ 51
12:35:53163163.5163▼ 51
12:35:44163163.5163▼ 51
12:35:28162.5163163▼ 51
12:35:27162.5163.5163.5▼ 4.51
12:35:01162.5163163▼ 52
12:34:54162.5163.5162.5▼ 5.51
12:34:44162.5163163▼ 51
12:34:44162.5163163▼ 51
12:34:44163163.5163▼ 510
12:30:33163163.5163.5▼ 4.51
12:30:33163.5164163.5▼ 4.55
12:29:57163.5164164▼ 41
12:29:57163.5164.5163.5▼ 4.51
12:29:54163.5164.5163.5▼ 4.53
12:29:24163.5164164▼ 41
12:29:10164164.5164▼ 41
12:29:07163.5164164▼ 41
12:29:07163.5164164▼ 44
12:29:03164164.5164▼ 41
12:29:03164164.5164▼ 41
12:29:03164164.5164▼ 41
12:28:50164164.5164▼ 41
12:27:54164164.5164.5▼ 3.52
12:27:52164.5165164.5▼ 3.54
12:26:56164.5165165▼ 31
12:24:18164.5165165▼ 31
12:21:46164.5165165▼ 31
12:20:29164165165▼ 35
12:20:29164.5165164▼ 43
12:20:29164.5165164.5▼ 3.52
12:18:28164.5165164.5▼ 3.51
12:17:01164165164▼ 42
12:16:32163.5164164▼ 41
12:16:17163.5164.5163.5▼ 4.52
12:14:59164164.5164▼ 43
12:14:26163.5164164▼ 42
12:14:26164164.5164▼ 42
12:14:22163.5164164▼ 44
12:13:47163.5164164▼ 41
12:13:43163.5164.5163.5▼ 4.51
12:13:28163.5164164▼ 42
12:13:14164164.5164▼ 41
12:12:55163.5164164▼ 41
12:12:52163.5164164▼ 41
12:12:27164164.5164▼ 43
12:12:27164164.5164▼ 41
12:11:38164164.5164▼ 41
12:11:37164164.5164▼ 44
12:11:32164164.5164.5▼ 3.51
12:11:07164164.5164.5▼ 3.52
12:10:55164164.5164.5▼ 3.51
12:10:55164165164▼ 44
12:10:45164.5165164.5▼ 3.51
12:09:08164.5165164.5▼ 3.51
12:08:35164.5165164.5▼ 3.51
12:08:01164164.5164.5▼ 3.51
12:07:55164164.5164.5▼ 3.51
12:07:54164.5165164.5▼ 3.52
12:07:45164.5165164.5▼ 3.54
12:07:25165165.5165▼ 34
12:06:40164.5165165▼ 38
12:06:31165165.5165▼ 31
12:06:31165165.5165▼ 31
12:06:31165165.5165▼ 310
12:04:02165.5166165.5▼ 2.51
12:03:31165.5166165.5▼ 2.52
12:02:53165.5166166▼ 21
12:02:45166166.5166▼ 26
12:02:43166166.5166▼ 22
11:58:50166166.5166▼ 21
11:56:47166166.5166▼ 21
11:55:54166167166▼ 22
11:54:32166167166▼ 21
11:51:08166166.5166▼ 21
11:45:34166166.5166.5▼ 1.51
11:41:19166166.5166.5▼ 1.51
11:39:19167167.5167▼ 11
11:39:19166.5167167▼ 14
11:39:15166167166▼ 22
11:39:14166166.5166.5▼ 1.51
11:39:14166166.5166.5▼ 1.51
11:39:14166167166▼ 210
11:38:22166166.5166▼ 24
11:38:20166166.5166.5▼ 1.51
11:37:03166.5167166.5▼ 1.51
11:37:03167167.5167▼ 13
11:36:07167167.5167▼ 11
11:30:15167167.5167▼ 11
11:28:47167167.5167▼ 11
11:28:12167168167▼ 12
11:20:36167168167▼ 11
11:20:05167167.5167.5▼ 0.51
11:18:22167.5168167.5▼ 0.51
11:17:53167.5168167.5▼ 0.53
11:07:24168168.5168--1
11:06:37167.5168168.5▲ 0.55
11:01:41167167.5167▼ 13
10:59:57167167.5167.5▼ 0.51
10:59:57167.5168.5167.5▼ 0.54
10:58:13167.5168168--2
10:58:13167.5168168--1
10:58:13167.5168167.5▼ 0.55
10:55:09167.5168167.5▼ 0.51
10:55:02167.5168167.5▼ 0.510
10:50:34168169168.5▲ 0.53
10:47:16168.5169169▲ 16
10:42:19167.5168.5168--4
10:38:29168168.5168.5▲ 0.51
10:36:10168168.5168.5▲ 0.51
10:34:05167.5168168--3
10:33:54167.5168167.5▼ 0.51
10:33:54168169168--6
10:32:28167.5168168.5▲ 0.54
10:31:54167.5168168--14
10:27:39166.5167166.5▼ 1.51
10:23:19166.5167166.5▼ 1.57
10:19:15167167.5167▼ 13
10:15:20166.5167167▼ 14
10:13:59166.5167167▼ 139
10:12:03165.5165165.5▼ 2.512
10:11:54164.5165.5164▼ 412
10:11:54164.5165.5164.5▼ 3.58
10:11:28165.5166165▼ 31
10:11:28165.5166165▼ 31
10:11:28165.5166165▼ 31
10:11:28165.5166165▼ 31
10:11:28165.5166165▼ 344
10:07:56165.5166167▼ 13
10:07:56165.5166166.5▼ 1.56
10:07:56165.5166166▼ 252
10:03:21167.5168167.5▼ 0.57
10:01:13167168167.5▼ 0.51
10:00:59167.5168167.5▼ 0.51
09:59:57167.5168167.5▼ 0.55
09:58:06167.5168167.5▼ 0.53
09:57:56168168.5167.5▼ 0.513
09:52:23169169.5169▲ 13
09:51:52169170169▲ 15
09:49:22169.5170.5170▲ 222
09:44:16168.5169168.5▲ 0.511
09:43:21169.5170.5169▲ 19
09:41:01169.5170169.5▲ 1.56
09:38:30170170.5170▲ 21
09:36:55170171.5170.5▲ 2.51
09:36:54170171.5170▲ 220
09:34:33170.5171170.5▲ 2.515
09:33:11171171.5171▲ 34
09:31:48170.5171.5171▲ 338
09:30:09170.5171171▲ 31
09:30:00170171171▲ 31
09:29:57170170.5170.5▲ 2.51
09:29:31170171170.5▲ 2.51
09:29:24170170.5170.5▲ 2.51
09:29:12170170.5170.5▲ 2.51
09:29:01170.5171170.5▲ 2.51
09:28:25170170.5170.5▲ 2.51
09:28:25170170.5170.5▲ 2.51
09:28:25170170.5170.5▲ 2.52
09:28:25170170.5170.5▲ 2.51
09:28:16169.5170170▲ 21
09:28:16169.5170170▲ 21
09:28:16169.5170170▲ 24
09:27:39169169.5169.5▲ 1.53
09:27:33169169.5169▲ 12
09:27:14169169.5169▲ 11
09:27:10169169.5169▲ 11
09:26:54168.5169169▲ 11
09:26:54168.5169169▲ 14
09:24:55169169.5169.5▲ 1.51
09:24:48169169.5169.5▲ 1.51
09:24:48169169.5169.5▲ 1.51
09:24:31169169.5169.5▲ 1.51
09:24:31169169.5169▲ 11
09:24:17168.5169169▲ 14
09:23:48168169169▲ 11
09:22:59167.5168168--2
09:22:44167168168--1
09:22:44167168167▼ 11
09:21:35167168167▼ 11
09:21:23167168168--2
09:20:39167168167▼ 14
09:20:39167168167.5▼ 0.52
09:20:15167.5168.5167.5▼ 0.51
09:19:49168168.5168--2
09:19:49167168168--1
09:19:27167.5168167.5▼ 0.53
09:18:57168169168--3
09:18:37168169168--3
09:18:37168168.5168.5▲ 0.51
09:17:36168169169▲ 11
09:17:36168169169▲ 11
09:17:26167.5168168--2
09:17:25168168.5168--1
09:15:46168.5169168.5▲ 0.51
09:15:46168.5169168.5▲ 0.51
09:15:40168168.5168.5▲ 0.52
09:15:04168169168.5▲ 0.51
09:14:42167.5168.5168.5▲ 0.51
09:14:16167.5168168--6
09:13:27168.5168.5168.5▲ 0.51
09:13:09168.5168.5168.5▲ 0.57
09:12:52168168.5168.5▲ 0.54
09:11:41167.5168.5168.5▲ 0.51
09:11:41167167.5168--2
09:10:52166.5167166.5▼ 1.51
09:10:48166.5167166.5▼ 1.51
09:10:44167167166.5▼ 1.55
09:10:27167167.5167.5▼ 0.51
09:10:04167168167.5▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 226 2509 25448
融券買進 融券賣出 融券餘額 融券限額
12 3 50 25448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 169 0 4
2025/09/22 45 0 -11
2025/09/19 -205 0 16
2025/09/18 -1 0 -10
2025/09/17 135 0 -69

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3675德微車用二極體296▽15.5▽4.98%
上游供應商 6488環球晶矽晶圓775▽28▽3.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8255 朋 程

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。