MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8261 富鼎

富鼎 8261

160.00

0.00(0.00%)
開盤： 161.00   最高： 164.50   最低： 159.00
昨收： 160.00   買進： 160.00   賣出： 160.50
總量： 1,291   金額： 2.08億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127.5--4
13:30:00127127.5127.5--130
13:24:13127128128▲ 0.53
13:23:57127128128▲ 0.52
13:23:49127128128▲ 0.55
13:23:29127127.5127.5--9
13:21:30127.5128128▲ 0.51
13:21:30127.5128128▲ 0.511
13:17:14127127.5128▲ 0.524
13:14:50126.5127127▼ 0.57
13:13:35127127.5127▼ 0.55
13:12:49127127.5127▼ 0.57
13:10:48127127.5127.5--9
13:08:42126.5127126.5▼ 11
13:08:23126.5127126.5▼ 130
13:04:02126.5127127▼ 0.511
13:03:45126127127▼ 0.512
13:03:45125.5126.5126.5▼ 15
13:03:25125.5126.5126.5▼ 11
13:02:39126126.5126▼ 1.520
13:00:15125.5126125.5▼ 25
12:59:44126.5127126▼ 1.57
12:59:00126.5127127▼ 0.51
12:58:25126.5127127▼ 0.51
12:57:24127127.5127▼ 0.55
12:57:10127127.5127▼ 0.51
12:56:25127127127▼ 0.513
12:55:43126126.5126.5▼ 11
12:54:15125.5126126▼ 1.51
12:54:15125.5126.5126▼ 1.52
12:54:01125.5126126▼ 1.56
12:54:01125.5126126▼ 1.52
12:53:32125.5126126▼ 1.55
12:52:02125125.5125.5▼ 26
12:50:58125.5126125▼ 2.51
12:50:18125125.5125.5▼ 22
12:50:18125125.5125.5▼ 24
12:50:18125125.5125.5▼ 24
12:50:18125125.5125.5▼ 22
12:48:49124.5125125▼ 2.54
12:48:49124.5125125▼ 2.51
12:48:32124.5125124.5▼ 31
12:47:53124.5125124.5▼ 32
12:47:47124.5125124.5▼ 33
12:46:14125125.5125▼ 2.51
12:46:14125125.5125▼ 2.56
12:46:09125125.5125▼ 2.51
12:45:19125125.5125.5▼ 21
12:44:50125125.5125▼ 2.51
12:44:29125125.5125▼ 2.514
12:39:05124125125▼ 2.56
12:39:05124125125▼ 2.53
12:37:49124.5125124.5▼ 33
12:36:10123.5124124▼ 3.55
12:34:16124.5125124.5▼ 31
12:34:16124.5125124.5▼ 32
12:34:16124.5125124.5▼ 322
12:31:43124.5125124.5▼ 318
12:28:23124124.5124.5▼ 35
12:27:40124124.5124.5▼ 36
12:26:35123124124▼ 3.53
12:25:41123124123▼ 4.51
12:24:53123123.5123▼ 4.52
12:24:53123123.5123.5▼ 44
12:23:41123123.5123.5▼ 42
12:22:57123.5124123.5▼ 41
12:22:57123123.5123.5▼ 411
12:21:29122.5123122.5▼ 53
12:20:44122.5123.5123▼ 4.51
12:20:35122.5123.5123▼ 4.51
12:20:10122.5123.5123▼ 4.51
12:19:59122.5123123▼ 4.51
12:19:48122122.5123▼ 4.56
12:18:53121122122▼ 5.511
12:15:47120.5121.5121.5▼ 63
12:14:25121121.5121.5▼ 613
12:14:25121121.5121.5▼ 61
12:14:25120.5121.5121▼ 6.51
12:13:45120.5121121▼ 6.53
12:13:24120.5121121▼ 6.53
12:13:24121121.5121▼ 6.54
12:11:37121.5122121.5▼ 66
12:09:42121121.5121.5▼ 612
12:09:11120.5121121▼ 6.53
12:08:39120.5121120.5▼ 728
12:07:38120120.5120.5▼ 73
12:06:31120120.5120▼ 7.53
12:05:50120120.5120▼ 7.51
12:05:45120120.5120▼ 7.52
12:04:42120120.5120.5▼ 72
12:03:33120121120▼ 7.51
12:03:30120120.5120.5▼ 76
12:03:21120120.5120▼ 7.51
12:02:27119.5120120▼ 7.55
12:02:27119.5120120▼ 7.56
11:59:57120120.5120▼ 7.54
11:58:40120120.5120.5▼ 71
11:58:27120120.5120.5▼ 71
11:58:15120.5121120.5▼ 73
11:57:33120.5121120.5▼ 76
11:57:08120120.5120.5▼ 711
11:55:51120.5121.5121▼ 6.51
11:55:36120.5121.5121▼ 6.54
11:55:19120121120.5▼ 72
11:55:02120.5121120.5▼ 76
11:54:44120.5121120.5▼ 726
11:54:07119.5120120▼ 7.55
11:53:41119.5120119.5▼ 82
11:53:04119.5120119.5▼ 81
11:52:45119.5120119.5▼ 815
11:51:00119.5120.5119.5▼ 81
11:50:42120120.5119.5▼ 88
11:50:42120120.5120▼ 7.55
11:49:53120121120.5▼ 71
11:49:46120121120.5▼ 727
11:49:21119.5120119.5▼ 83
11:48:39119119.5119.5▼ 83
11:47:55119120119.5▼ 81
11:47:53119120119.5▼ 82
11:47:49119120119▼ 8.55
11:47:42119120119▼ 8.53
11:47:31119.5120119▼ 8.511
11:46:58119.5120119.5▼ 81
11:46:49119120119.5▼ 81
11:46:23119119.5120▼ 7.54
11:46:23119119.5119.5▼ 83
11:46:23119120119▼ 8.51
11:46:22119120119.5▼ 818
11:45:05119119.5119.5▼ 81
11:45:05119119.5119.5▼ 814
11:45:05119.5120119.5▼ 88
11:44:40119.5120.5119.5▼ 82
11:44:10120120.5120▼ 7.512
11:43:08120121120▼ 7.51
11:42:52120.5121120.5▼ 79
11:41:53120121120.5▼ 72
11:41:53120121120.5▼ 71
11:41:44120121120.5▼ 72
11:41:28120120.5120.5▼ 72
11:41:25120120.5120▼ 7.53
11:41:17120121120▼ 7.51
11:41:06120121120▼ 7.53
11:41:05120.5120.5120.5▼ 73
11:40:53120.5121120.5▼ 73
11:40:31120121120▼ 7.51
11:40:29120121120.5▼ 71
11:40:16120121120▼ 7.51
11:40:10120.5121120.5▼ 77
11:39:17120.5121120.5▼ 72
11:37:56121121.5121▼ 6.512
11:37:02120.5121.5121.5▼ 62
11:36:39120.5121121▼ 6.53
11:36:34120.5121121▼ 6.52
11:36:27120.5121120.5▼ 73
11:36:25120.5121120.5▼ 78
11:35:55121121.5121▼ 6.54
11:35:45121121.5121▼ 6.53
11:35:35121121.5121▼ 6.57
11:33:22121.5122121.5▼ 61
11:33:06121.5122121.5▼ 62
11:31:56121121.5121.5▼ 62
11:31:56121.5122121.5▼ 65
11:31:21121.5122122▼ 5.52
11:30:28122122.5122▼ 5.51
11:30:16122122.5122▼ 5.54
11:29:48121.5122122▼ 5.51
11:29:39121.5122122▼ 5.53
11:29:15121.5122121.5▼ 65
11:28:58122122.5121.5▼ 62
11:28:58122122.5122▼ 5.56
11:27:00122.5123122.5▼ 51
11:26:23122.5123122.5▼ 51
11:25:06122.5123.5123▼ 4.51
11:25:04122.5123.5122.5▼ 56
11:22:32124124.5124▼ 3.516
11:21:04123123.5123▼ 4.514
11:16:38123123.5123▼ 4.512
11:15:34122123122▼ 5.56
11:15:26122123122▼ 5.51
11:15:20122.5123122.5▼ 51
11:14:44123.5123.5123▼ 4.515
11:13:46123.5124123.5▼ 43
11:11:52123.5124123.5▼ 44
11:10:34123124124▼ 3.51
11:10:33123124123▼ 4.51
11:10:30123124123▼ 4.54
11:09:16123123.5123.5▼ 47
11:09:11123123.5123▼ 4.54
11:07:42123.5124123▼ 4.54
11:05:40123124123.5▼ 42
11:05:28123.5124.5123.5▼ 42
11:05:02123124124▼ 3.52
11:05:02123.5124124▼ 3.53
11:05:02124124.5123▼ 4.53
11:05:02124124.5123.5▼ 412
11:04:55124124.5124▼ 3.56
11:04:20124125124▼ 3.519
11:03:18124124.5124.5▼ 36
11:01:05124.5125124.5▼ 37
10:59:17124.5125125▼ 2.51
10:57:41124.5125.5125.5▼ 24
10:57:12124.5125125.5▼ 230
10:53:25125125.5125▼ 2.52
10:51:48125125.5125.5▼ 21
10:48:40125.5126125.5▼ 24
10:47:12125.5126.5126▼ 1.52
10:47:12125.5126.5126▼ 1.51
10:47:12125.5126.5126▼ 1.54
10:47:06125.5126.5126▼ 1.51
10:46:50125.5126126▼ 1.54
10:43:38125125.5126▼ 1.59
10:43:27125125.5125▼ 2.515
10:41:15125.5126125.5▼ 23
10:40:04125.5126126.5▼ 18
10:38:09125125.5125.5▼ 21
10:38:05125.5126125▼ 2.53
10:38:05125.5126125.5▼ 210
10:37:27126126.5126▼ 1.54
10:37:27126126.5126▼ 1.51
10:37:17126126.5126▼ 1.511
10:36:02127127.5126.5▼ 19
10:33:40127127.5127▼ 0.510
10:32:49127128127▼ 0.51
10:28:22127128127▼ 0.58
10:26:23127.5128127.5--8
10:24:11128.5129128.5▲ 13
10:22:11128.5129128.5▲ 13
10:18:46128.5129128.5▲ 114
10:11:37129129.5129▲ 1.54
10:09:17129.5130129.5▲ 21
10:09:10129.5130129.5▲ 24
10:06:36129.5130130▲ 2.538
10:03:51128128.5128.5▲ 114
09:57:01128128.5128▲ 0.57
09:54:28128128.5129▲ 1.525
09:52:43127127.5127▼ 0.54
09:48:24126.5127127▼ 0.522
09:46:40126.5127127▼ 0.52
09:46:40126.5127127▼ 0.51
09:46:40126.5127127▼ 0.52
09:46:40126.5127127▼ 0.53
09:46:35126.5127127▼ 0.552
09:40:41127.5128127.5--2
09:38:44127.5128127.5--3
09:36:54128128.5128▲ 0.57
09:35:57127.5128127.5--5
09:35:21127.5128127.5--2
09:34:30127128127.5--1
09:34:14127.5128127.5--5
09:32:46127.5128127.5--1
09:31:47127.5128127.5--1
09:31:47127.5128127.5--3
09:30:59127.5128127.5--2
09:30:58127.5128127.5--3
09:30:01127.5128127.5--4
09:30:01127.5128127.5--55
09:28:07128.5129.5128.5▲ 11
09:26:54129129.5129▲ 1.51
09:26:46129129.5129▲ 1.52
09:24:48127.5128.5129.5▲ 24
09:24:19127.5128.5128▲ 0.517
09:21:48127.5128128▲ 0.51
09:20:52127.5128128▲ 0.51
09:20:50128128.5128▲ 0.53
09:20:42127.5128128▲ 0.59
09:20:20128128.5128▲ 0.54
09:20:13128129128▲ 0.52
09:20:07128129128▲ 0.53
09:20:04128.5129128.5▲ 11
09:19:51128128.5128.5▲ 113
09:19:33128.5129128.5▲ 19
09:17:42129.5130130▲ 2.52
09:17:32130130.5130▲ 2.53
09:17:15129.5130130▲ 2.57
09:16:46129129.5129▲ 1.52
09:16:05128.5129.5129▲ 1.51
09:15:56128.5129129▲ 1.51
09:15:45128.5129128.5▲ 12
09:14:50128.5129128.5▲ 12
09:14:24128.5129128.5▲ 12
09:14:16128.5129128.5▲ 14
09:13:35128.5129128.5▲ 12
09:13:24128.5129129▲ 1.53
09:13:21129128.5128.5▲ 18
09:12:33129130128.5▲ 118
09:12:07129130129▲ 1.516
09:08:06129129.5129.5▲ 23
09:07:40129129.5129.5▲ 27
09:06:43128.5129129▲ 1.57
09:06:03128.5129129.5▲ 21
09:06:02129129.5129▲ 1.56
09:05:56129129.5129.5▲ 23
09:05:56129129.5129▲ 1.51
09:05:56129129.5129▲ 1.51
09:05:56129129.5129▲ 1.54
09:05:56129129.5129▲ 1.51
09:05:56129129.5129▲ 1.52
09:05:28129130129▲ 1.53
09:05:24129.5130129.5▲ 23
09:05:24129.5130129.5▲ 24

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 346 3582 20948
融券買進 融券賣出 融券餘額 融券限額
21 2 64 20948

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 376 0 -10
2025/09/22 166 -2 -71
2025/09/19 -156 0 35
2025/09/18 -342 -5 65
2025/09/17 271 0 54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6693廣閎科IGBT181△1△0.56%
競爭者 3317尼克森MOSFET63.2▽0.6▽0.94%
競爭者 5299杰力MOSFET94.3△0.8△0.86%
競爭者 6435大中MOSFET228▽1▽0.44%
競爭者 6693廣閎科MOSFET181△1△0.56%
競爭者 6719力智MOSFET182△3△1.68%
競爭者 7712博盛半導體MOSFET154----
競爭者 6138茂達類比IC258△3△1.18%
競爭者 6291沛亨類比IC400▽9.5▽2.32%
競爭者 6719力智類比IC182△3△1.68%
競爭者 7712博盛半導體類比IC154----
競爭者 8081致新類比IC269.5△7△2.67%
上游供應商 6525捷敏-KYIC封裝128.5----
上游供應商 6525捷敏-KYIC測試128.5----
上游供應商 2303聯電專業晶圓代工133▽0.5▽0.37%
上游供應商 3707漢磊磊晶圓77.6△0.6△0.78%
下游客戶 2317鴻海主機板244△4.5△1.88%
下游客戶 2357華碩主機板994△19△1.95%
下游客戶 2376技嘉主機板357.5△10.5△3.03%
下游客戶 2377微星主機板161.5△3.5△2.22%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 4915致伸數位相機62.7▽0.7▽1.1%
下游客戶 3481群創類比IC48.25▽0.05▽0.1%
下游客戶 3515華擎類比IC228△6.5△2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8261 富 鼎

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 40
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。