MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

95.40

▼10.60(▼10.00%)
開盤： 104.00   最高： 105.00   最低： 95.40
昨收： 106.00   買進： --   賣出： 95.40
總量： 11,878   金額： 11.69億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.4▼ 10.62
13:30:00--95.495.4▼ 10.626
13:24:56---99999999995.4▼ 10.61
13:24:43---99999999995.4▼ 10.62
13:24:38---99999999995.4▼ 10.61
13:24:28---99999999995.4▼ 10.62
13:24:19---99999999995.4▼ 10.61
13:23:15---99999999995.4▼ 10.61
13:23:09---99999999995.4▼ 10.62
13:23:07---99999999995.4▼ 10.62
13:23:03---99999999995.4▼ 10.62
13:22:59---99999999995.4▼ 10.61
13:21:43---99999999995.4▼ 10.61
13:21:39---99999999995.4▼ 10.62
13:21:24---99999999995.4▼ 10.61
13:21:09---99999999995.4▼ 10.61
13:20:33---99999999995.4▼ 10.61
13:20:08---99999999995.4▼ 10.61
13:19:55---99999999995.4▼ 10.61
13:19:48---99999999995.4▼ 10.61
13:19:48---99999999995.4▼ 10.62
13:19:26---99999999995.4▼ 10.61
13:19:10---99999999995.4▼ 10.61
13:18:14---99999999995.4▼ 10.62
13:17:48---99999999995.4▼ 10.63
13:17:41---99999999995.4▼ 10.61
13:16:49---99999999995.4▼ 10.61
13:16:17---99999999995.4▼ 10.61
13:15:13---99999999995.4▼ 10.61
13:15:12---99999999995.4▼ 10.61
13:14:48---99999999995.4▼ 10.61
13:14:23---99999999995.4▼ 10.61
13:13:47---99999999995.4▼ 10.61
13:13:44---99999999995.4▼ 10.61
13:13:39---99999999995.4▼ 10.61
13:13:15---99999999995.4▼ 10.61
13:13:01---99999999995.4▼ 10.65
13:12:45---99999999995.4▼ 10.61
13:11:33---99999999995.4▼ 10.61
13:10:53---99999999995.4▼ 10.61
13:10:46---99999999995.4▼ 10.62
13:10:05---99999999995.4▼ 10.62
13:10:03---99999999995.4▼ 10.61
13:09:08---99999999995.4▼ 10.61
13:08:29---99999999995.4▼ 10.62
13:08:09---99999999995.4▼ 10.61
13:07:58---99999999995.4▼ 10.61
13:06:17---99999999995.4▼ 10.61
13:05:38---99999999995.4▼ 10.61
13:05:37---99999999995.4▼ 10.61
13:05:34---99999999995.4▼ 10.61
13:04:57---99999999995.4▼ 10.61
13:04:47---99999999995.4▼ 10.65
13:03:12---99999999995.4▼ 10.63
13:02:43---99999999995.4▼ 10.62
13:02:43---99999999995.4▼ 10.62
13:02:43---99999999995.4▼ 10.62
13:02:43---99999999995.4▼ 10.62
13:02:43---99999999995.4▼ 10.62
13:02:35---99999999995.4▼ 10.630
13:01:34---99999999995.4▼ 10.61
13:00:32---99999999995.4▼ 10.61
13:00:09---99999999995.4▼ 10.61
12:58:57---99999999995.4▼ 10.61
12:58:13---99999999995.4▼ 10.63
12:57:11---99999999995.4▼ 10.61
12:57:11---99999999995.4▼ 10.61
12:56:55---99999999995.4▼ 10.63
12:56:32---99999999995.4▼ 10.63
12:56:30---99999999995.4▼ 10.61
12:55:29---99999999995.4▼ 10.61
12:54:54---99999999995.4▼ 10.61
12:54:44---99999999995.4▼ 10.61
12:54:32---99999999995.4▼ 10.61
12:54:06---99999999995.4▼ 10.62
12:53:28---99999999995.4▼ 10.61
12:53:23---99999999995.4▼ 10.61
12:52:17---99999999995.4▼ 10.61
12:52:14---99999999995.4▼ 10.61
12:51:16---99999999995.4▼ 10.61
12:49:40---99999999995.4▼ 10.61
12:48:35---99999999995.4▼ 10.61
12:47:36---99999999995.4▼ 10.61
12:47:20---99999999995.4▼ 10.62
12:46:14---99999999995.4▼ 10.61
12:45:56---99999999995.4▼ 10.61
12:45:33---99999999995.4▼ 10.61
12:45:20---99999999995.4▼ 10.61
12:45:16---99999999995.4▼ 10.61
12:44:36---99999999995.4▼ 10.61
12:44:34---99999999995.4▼ 10.61
12:44:09---99999999995.4▼ 10.61
12:43:16---99999999995.4▼ 10.61
12:42:08---99999999995.4▼ 10.61
12:41:52---99999999995.4▼ 10.61
12:41:40---99999999995.4▼ 10.61
12:40:45---99999999995.4▼ 10.650
12:40:12---99999999995.4▼ 10.61
12:40:08---99999999995.4▼ 10.61
12:39:32---99999999995.4▼ 10.61
12:39:28---99999999995.4▼ 10.61
12:39:23---99999999995.4▼ 10.61
12:38:01---99999999995.4▼ 10.61
12:37:54--95.495.4▼ 10.61
12:37:54---99999999995.4▼ 10.62
12:37:46--95.495.4▼ 10.61
12:37:39---99999999995.4▼ 10.61
12:37:26---99999999995.4▼ 10.61
12:37:11---99999999995.4▼ 10.61
12:36:17---99999999995.4▼ 10.61
12:35:56---99999999995.4▼ 10.61
12:35:24--95.495.4▼ 10.65
12:35:09---99999999995.4▼ 10.61
12:35:07---99999999995.4▼ 10.62
12:34:45---99999999995.4▼ 10.610
12:34:43---99999999995.4▼ 10.61
12:34:33---99999999995.4▼ 10.61
12:34:09---99999999995.4▼ 10.61
12:33:59---99999999995.4▼ 10.61
12:33:00---99999999995.4▼ 10.61
12:32:51---99999999995.4▼ 10.61
12:32:50---99999999995.4▼ 10.61
12:32:47---99999999995.4▼ 10.61
12:32:45---99999999995.4▼ 10.65
12:32:18---99999999995.4▼ 10.61
12:32:06---99999999995.4▼ 10.61
12:31:43---99999999995.4▼ 10.61
12:31:39---99999999995.4▼ 10.61
12:31:35---99999999995.4▼ 10.61
12:31:11--95.495.4▼ 10.62
12:31:07---99999999995.4▼ 10.61
12:30:39--95.495.4▼ 10.62
12:30:38---99999999995.4▼ 10.61
12:29:50---99999999995.4▼ 10.610
12:29:48---99999999995.4▼ 10.61
12:29:38---99999999995.4▼ 10.62
12:28:21--95.495.4▼ 10.62
12:28:2195.495.595.4▼ 10.63
12:28:1295.495.595.4▼ 10.62
12:27:50--95.495.4▼ 10.61
12:27:49--95.495.4▼ 10.61
12:27:44--95.495.4▼ 10.61
12:27:44--95.495.4▼ 10.61
12:27:25--95.495.4▼ 10.62
12:27:1295.495.595.4▼ 10.61
12:27:08--95.495.4▼ 10.61
12:27:08--95.495.4▼ 10.61
12:27:0695.495.595.4▼ 10.62
12:26:5895.495.595.4▼ 10.61
12:26:5695.495.595.4▼ 10.62
12:26:3695.495.595.4▼ 10.62
12:26:10--95.495.4▼ 10.61
12:26:0595.495.595.4▼ 10.61
12:25:56--95.495.4▼ 10.64
12:25:55--95.495.4▼ 10.61
12:25:37--95.495.4▼ 10.68
12:25:27--95.495.4▼ 10.62
12:25:15--95.495.4▼ 10.66
12:25:00--95.495.4▼ 10.63
12:25:0095.495.595.4▼ 10.62
12:24:5795.495.595.4▼ 10.62
12:24:40--95.495.4▼ 10.61
12:24:33--95.495.4▼ 10.61
12:24:33--95.495.4▼ 10.61
12:24:24--95.495.4▼ 10.61
12:24:1995.495.595.4▼ 10.62
12:24:0995.495.595.4▼ 10.61
12:23:5895.495.595.4▼ 10.62
12:23:40--95.495.4▼ 10.61
12:23:26--95.495.4▼ 10.61
12:23:16--95.495.4▼ 10.61
12:23:14--95.495.4▼ 10.61
12:23:13--95.495.4▼ 10.61
12:23:10--95.495.4▼ 10.61
12:22:52--95.495.4▼ 10.67
12:22:5295.495.595.4▼ 10.65
12:22:4795.495.595.4▼ 10.61
12:22:4495.495.595.4▼ 10.63
12:22:4295.495.595.4▼ 10.62
12:22:3395.495.595.4▼ 10.61
12:22:2495.495.595.4▼ 10.61
12:22:2495.495.595.4▼ 10.62
12:21:54--95.495.4▼ 10.66
12:21:42--95.495.4▼ 10.69
12:21:42---99999999995.4▼ 10.61
12:21:39---99999999995.4▼ 10.61
12:21:21--95.495.4▼ 10.62
12:21:1495.495.595.4▼ 10.61
12:21:13--95.495.4▼ 10.62
12:21:13--95.495.4▼ 10.61
12:21:13--95.495.4▼ 10.61
12:21:09--95.495.4▼ 10.61
12:21:0595.495.595.4▼ 10.64
12:20:5395.495.595.4▼ 10.62
12:20:3795.495.595.4▼ 10.62
12:20:3595.495.595.4▼ 10.62
12:20:2995.495.595.4▼ 10.61
12:20:2395.495.595.4▼ 10.62
12:20:1795.495.595.4▼ 10.62
12:20:0895.495.595.4▼ 10.61
12:20:0495.495.595.4▼ 10.61
12:19:5995.495.595.4▼ 10.62
12:19:5895.495.595.4▼ 10.61
12:19:4195.495.595.4▼ 10.62
12:19:3395.495.595.4▼ 10.61
12:19:2395.495.595.4▼ 10.62
12:19:1395.495.595.4▼ 10.61
12:19:0595.495.595.4▼ 10.62
12:19:0395.495.595.4▼ 10.61
12:18:5995.495.595.4▼ 10.62
12:18:5495.495.595.4▼ 10.61
12:18:4795.495.595.4▼ 10.62
12:18:4595.495.595.4▼ 10.61
12:18:4195.495.595.4▼ 10.61
12:18:2095.495.595.4▼ 10.61
12:18:1595.495.595.4▼ 10.66
12:18:0295.495.595.5▼ 10.51
12:17:4895.495.595.5▼ 10.51
12:17:3595.495.595.5▼ 10.55
12:17:1295.495.595.5▼ 10.51
12:17:0695.495.595.4▼ 10.61
12:16:5995.495.595.4▼ 10.61
12:16:4395.495.595.4▼ 10.62
12:16:2395.495.595.4▼ 10.62
12:16:0995.495.595.4▼ 10.61
12:15:5795.495.595.4▼ 10.62
12:15:30--95.495.4▼ 10.61
12:15:29--95.495.4▼ 10.61
12:15:0095.495.595.4▼ 10.632
12:15:0095.495.595.4▼ 10.61
12:14:5395.495.595.4▼ 10.61
12:14:3395.495.595.4▼ 10.61
12:13:4095.495.595.4▼ 10.62
12:13:1495.495.595.4▼ 10.62
12:13:06--95.495.4▼ 10.61
12:13:06--95.495.4▼ 10.61
12:13:0195.495.595.4▼ 10.61
12:12:55--95.495.4▼ 10.61
12:12:55--95.495.4▼ 10.61
12:12:5595.495.595.4▼ 10.624
12:12:5195.495.595.5▼ 10.53
12:12:4595.495.595.4▼ 10.64
12:12:2595.495.595.4▼ 10.61
12:12:2295.495.595.4▼ 10.61
12:12:1195.495.595.5▼ 10.51
12:11:5695.495.595.5▼ 10.52
12:11:4895.495.595.4▼ 10.62
12:11:4795.495.595.5▼ 10.51
12:11:4395.495.595.4▼ 10.61
12:11:1995.495.595.4▼ 10.61
12:10:1595.495.595.5▼ 10.51
12:10:0395.495.595.4▼ 10.62
12:09:5795.495.595.4▼ 10.61
12:09:2295.495.595.4▼ 10.66
12:09:1695.495.595.4▼ 10.61
12:09:1095.495.595.4▼ 10.61
12:08:5695.495.595.4▼ 10.63
12:08:4095.495.595.4▼ 10.61
12:08:2495.495.595.5▼ 10.51
12:08:1695.495.595.5▼ 10.51
12:07:1295.495.595.4▼ 10.61
12:06:3895.495.595.4▼ 10.62
12:06:2895.495.595.4▼ 10.62
12:06:1495.495.595.4▼ 10.61
12:05:5995.495.595.4▼ 10.61
12:05:4395.495.595.4▼ 10.64
12:05:3795.495.595.4▼ 10.61
12:04:4895.495.595.4▼ 10.61
12:04:37--95.495.4▼ 10.61
12:04:2795.495.595.4▼ 10.63
12:04:2195.495.595.4▼ 10.61
12:03:54--95.495.4▼ 10.61
12:03:29--95.595.5▼ 10.51
12:03:19--95.495.4▼ 10.65
12:03:19---99999999995.4▼ 10.67
12:02:53---99999999995.4▼ 10.61
12:02:46---99999999995.4▼ 10.61
12:02:27---99999999995.4▼ 10.61
12:02:19---99999999995.4▼ 10.61
12:01:4895.495.595.4▼ 10.61
12:01:41--95.495.4▼ 10.63
12:01:4195.495.595.4▼ 10.61
12:01:41--95.495.4▼ 10.65
12:01:3195.495.595.4▼ 10.61
12:01:23--95.495.4▼ 10.61
12:01:2395.495.595.4▼ 10.61
12:00:5995.495.595.4▼ 10.623
12:00:5895.495.595.4▼ 10.63
12:00:5495.495.595.4▼ 10.61
12:00:5395.495.595.4▼ 10.61
12:00:5095.495.595.4▼ 10.63
12:00:4195.495.595.4▼ 10.61
12:00:4195.495.595.5▼ 10.51
12:00:3995.495.595.4▼ 10.62
12:00:3495.495.595.4▼ 10.61
12:00:3395.495.595.5▼ 10.51
12:00:2995.495.595.4▼ 10.62
12:00:2595.495.595.4▼ 10.61
11:59:4795.495.595.5▼ 10.51
11:59:4495.495.595.4▼ 10.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
551 666 3910 27922
融券買進 融券賣出 融券餘額 融券限額
2 5 46 27922

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 -7
2025/09/22 311 0 2
2025/09/19 686 0 6
2025/09/18 -811 0 -52
2025/09/17 -904 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組128▽5▽3.76%
競爭者 3260威剛DRAM模組181▽13.5▽6.94%
競爭者 4967十銓DRAM模組126.5▽14▽9.96%
競爭者 4973廣穎DRAM模組35.05▽2.15▽5.78%
競爭者 5289宜鼎DRAM模組426▽9▽2.07%
競爭者 8088品安DRAM模組40.2▽2.95▽6.84%
上游供應商 2344華邦電IC製造53.3▽3.3▽5.83%
下游客戶 2317鴻海專業代工244▽7.5▽2.98%
下游客戶 2356英業達專業代工44.3▽1.25▽2.74%
下游客戶 2382廣達專業代工287.5▽10▽3.36%
下游客戶 3231緯創專業代工139▽4.5▽3.14%
下游客戶 2353宏碁筆記型電腦29.6▽0.7▽2.31%
下游客戶 2357華碩筆記型電腦688▽3▽0.43%
下游客戶 3706神達電子通路96.3▽10.7▽10%
下游客戶 6171大城地產電子通路27.6△0.05△0.18%
下游客戶 6270倍微電子通路21.25▽0.15▽0.7%
下游客戶 2395研華電腦周邊設備309▽7.5▽2.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8271 宇 瞻

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。