MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8289 泰藝

泰藝 8289

58.50

△0.50(△0.86%)

開盤：	58.20		最高：	62.00		最低：	58.10
昨收：	58.00		買進：	58.50		賣出：	58.60
總量：	6,392		金額：	3.85億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	58	58.4	58.5	▲ 0.5	283
13:24:12	58.4	58.5	58.4	▲ 0.4	1
13:24:07	58.4	58.5	58.5	▲ 0.5	77
13:20:31	58.3	58.3	58.2	▲ 0.2	1
13:20:28	58.3	58.3	58.3	▲ 0.3	9
13:19:38	58.5	58.6	58.2	▲ 0.2	45
13:17:00	58.5	58.6	58.6	▲ 0.6	1
13:17:00	58.6	58.8	58.6	▲ 0.6	6
13:16:03	58.7	58.9	58.6	▲ 0.6	13
13:14:46	58.8	58.9	58.8	▲ 0.8	10
13:14:05	58.8	59	58.9	▲ 0.9	1
13:13:54	58.8	58.9	58.9	▲ 0.9	3
13:13:04	58.7	58.8	58.8	▲ 0.8	5
13:12:40	58.9	59.2	58.9	▲ 0.9	2
13:12:26	58.7	58.8	59.3	▲ 1.3	4
13:12:26	58.7	58.8	59.2	▲ 1.2	6
13:12:26	58.7	58.8	59.1	▲ 1.1	4
13:12:26	58.7	58.8	59	▲ 1	2
13:12:26	58.7	58.8	58.8	▲ 0.8	4
13:12:15	58.7	58.8	58.8	▲ 0.8	7
13:11:35	58.6	59	59	▲ 1	1
13:11:24	58.2	58.5	59.1	▲ 1.1	1
13:11:24	58.2	58.5	59	▲ 1	9
13:11:24	58.2	58.5	58.8	▲ 0.8	10
13:11:24	58.2	58.5	58.7	▲ 0.7	3
13:11:24	58.2	58.5	58.6	▲ 0.6	1
13:11:24	58.2	58.5	58.5	▲ 0.5	17
13:10:09	58.2	58.3	58.3	▲ 0.3	1
13:10:09	58.3	58.5	58.3	▲ 0.3	7
13:09:23	58.3	58.5	58.2	▲ 0.2	1
13:09:16	58.3	58.5	58.3	▲ 0.3	47
13:08:02	58.6	58.8	58.6	▲ 0.6	34
13:06:48	58.9	59	58.8	▲ 0.8	14
13:04:54	58.9	59	58.9	▲ 0.9	1
13:04:45	58.8	59	58.9	▲ 0.9	28
13:04:04	58.9	59	58.8	▲ 0.8	5
13:03:29	58.8	58.9	58.9	▲ 0.9	9
13:02:33	58.7	58.9	58.9	▲ 0.9	4
13:02:24	58.7	58.8	58.8	▲ 0.8	3
13:02:24	58.6	58.7	58.7	▲ 0.7	9
13:02:24	58.7	59	58.7	▲ 0.7	1
13:02:13	58.7	59	58.7	▲ 0.7	20
13:01:33	58.7	58.9	58.7	▲ 0.7	2
13:01:30	58.7	58.8	58.8	▲ 0.8	14
13:01:10	58.9	59.2	58.8	▲ 0.8	5
13:01:07	58.9	59.2	58.8	▲ 0.8	1
13:01:06	58.9	59.2	58.8	▲ 0.8	8
13:00:53	59.1	59.2	59	▲ 1	11
13:00:38	59.1	59.2	59.1	▲ 1.1	3
13:00:19	59.1	59.2	59.1	▲ 1.1	12
13:00:06	59	59.2	59	▲ 1	3
12:59:59	59	59.2	59	▲ 1	2
12:59:57	59.1	59.2	59.1	▲ 1.1	10
12:59:39	59.2	59.3	59.2	▲ 1.2	7
12:58:16	59.2	59.3	59.3	▲ 1.3	1
12:58:08	59.2	59.3	59.3	▲ 1.3	1
12:58:05	59.1	59.2	59.2	▲ 1.2	3
12:58:00	59.1	59.2	59.2	▲ 1.2	1
12:57:58	59.2	59.3	59.2	▲ 1.2	1
12:57:58	59.1	59.2	59.2	▲ 1.2	1
12:57:57	59.2	59.3	59.2	▲ 1.2	1
12:57:57	59.1	59.2	59.2	▲ 1.2	1
12:57:57	59.2	59.4	59.2	▲ 1.2	1
12:57:41	59.2	59.3	59.2	▲ 1.2	2
12:57:33	59.2	59.3	59.2	▲ 1.2	1
12:57:31	59.2	59.3	59.2	▲ 1.2	7
12:57:09	59.3	59.4	59.3	▲ 1.3	1
12:56:40	59.3	59.4	59.3	▲ 1.3	1
12:56:29	59.2	59.4	59.3	▲ 1.3	6
12:56:10	59.2	59.4	59.2	▲ 1.2	10
12:54:58	59.3	59.4	59.3	▲ 1.3	2
12:54:19	59.1	59.3	59.3	▲ 1.3	8
12:54:10	59.2	59.3	59.2	▲ 1.2	1
12:54:01	59.1	59.2	59.2	▲ 1.2	4
12:53:47	59.1	59.2	59.2	▲ 1.2	3
12:53:47	59.2	59.5	59.2	▲ 1.2	7
12:53:39	59.3	59.5	59.3	▲ 1.3	2
12:53:35	59.3	59.4	59.4	▲ 1.4	1
12:53:13	59.4	59.5	59.4	▲ 1.4	17
12:49:24	59.2	59.3	59.3	▲ 1.3	1
12:49:24	59.3	59.4	59.3	▲ 1.3	4
12:49:11	59.3	59.5	59.3	▲ 1.3	2
12:48:48	59.3	59.5	59.3	▲ 1.3	7
12:47:57	59.3	59.5	59.5	▲ 1.5	1
12:47:51	59.3	59.5	59.4	▲ 1.4	1
12:47:47	59.3	59.4	59.4	▲ 1.4	13
12:47:06	59.4	59.7	59.4	▲ 1.4	1
12:47:06	59.4	59.6	59.4	▲ 1.4	4
12:47:01	59.4	59.6	59.4	▲ 1.4	14
12:46:21	59.6	59.6	59.6	▲ 1.6	1
12:46:19	59.6	59.6	59.6	▲ 1.6	1
12:46:17	59.6	59.6	59.6	▲ 1.6	8
12:45:50	59.5	59.6	59.6	▲ 1.6	4
12:45:49	59.5	59.6	59.6	▲ 1.6	19
12:45:10	59.6	59.7	59.6	▲ 1.6	2
12:45:10	59.6	59.7	59.6	▲ 1.6	2
12:45:10	59.6	59.7	59.6	▲ 1.6	3
12:43:58	59.5	59.7	59.7	▲ 1.7	7
12:42:44	59.5	59.7	59.6	▲ 1.6	10
12:42:40	59.6	59.7	59.6	▲ 1.6	1
12:42:30	59.5	59.7	59.5	▲ 1.5	2
12:42:20	59.5	59.7	59.5	▲ 1.5	1
12:42:14	59.5	59.7	59.5	▲ 1.5	1
12:42:08	59.5	59.7	59.6	▲ 1.6	2
12:42:01	59.6	59.7	59.6	▲ 1.6	1
12:41:51	59.6	59.7	59.6	▲ 1.6	2
12:41:35	59.6	59.8	59.7	▲ 1.7	1
12:41:33	59.6	59.7	59.7	▲ 1.7	11
12:40:34	59.7	59.8	59.8	▲ 1.8	2
12:40:31	59.7	59.8	59.8	▲ 1.8	2
12:40:27	59.8	59.9	59.7	▲ 1.7	2
12:40:27	59.8	59.9	59.8	▲ 1.8	8
12:39:56	59.9	60	59.9	▲ 1.9	2
12:39:55	59.9	60	59.9	▲ 1.9	1
12:39:55	60	60.2	60	▲ 2	73
12:35:33	60.2	60.4	60.4	▲ 2.4	3
12:35:14	60.1	60.4	60.2	▲ 2.2	5
12:34:19	60.1	60.4	60.2	▲ 2.2	1
12:34:13	60.2	60.4	60.2	▲ 2.2	2
12:34:13	60.1	60.3	60.3	▲ 2.3	3
12:33:31	60.2	60.3	60.2	▲ 2.2	3
12:32:49	60	60.1	60.1	▲ 2.1	2
12:32:07	60.1	60.2	60.1	▲ 2.1	10
12:31:42	60.1	60.2	60.1	▲ 2.1	1
12:31:17	60	60.2	60.2	▲ 2.2	2
12:31:08	60	60.1	60.1	▲ 2.1	3
12:31:03	60	60.1	60.1	▲ 2.1	2
12:30:08	60	60.1	60.1	▲ 2.1	2
12:29:54	60	60.1	60.1	▲ 2.1	1
12:29:52	60	60.1	60.1	▲ 2.1	5
12:29:17	60.1	60.2	60.1	▲ 2.1	10
12:29:10	60.1	60.2	60.1	▲ 2.1	1
12:29:05	60.1	60.2	60.1	▲ 2.1	1
12:28:41	60.1	60.2	60.1	▲ 2.1	3
12:28:13	60.1	60.2	60.2	▲ 2.2	1
12:27:53	60.3	60.3	60.2	▲ 2.2	26
12:27:48	60.4	60.5	60.4	▲ 2.4	4
12:26:44	60.3	60.4	60.4	▲ 2.4	1
12:26:38	60.3	60.4	60.4	▲ 2.4	1
12:26:31	60.3	60.4	60.4	▲ 2.4	6
12:25:26	60.3	60.5	60.3	▲ 2.3	1
12:25:21	60.3	60.5	60.3	▲ 2.3	1
12:25:20	60.3	60.4	60.5	▲ 2.5	1
12:25:20	60.3	60.4	60.4	▲ 2.4	2
12:25:20	60.3	60.4	60.3	▲ 2.3	7
12:25:13	60.4	60.5	60.4	▲ 2.4	1
12:25:13	60.4	60.5	60.4	▲ 2.4	3
12:24:57	60.4	60.6	60.5	▲ 2.5	1
12:24:57	60.5	60.6	60.5	▲ 2.5	10
12:24:57	60.5	60.6	60.5	▲ 2.5	12
12:24:35	60.8	60.7	60.6	▲ 2.6	8
12:24:35	60.8	60.7	60.6	▲ 2.6	1
12:24:35	60.8	61	60.6	▲ 2.6	18
12:23:29	60.9	61	60.9	▲ 2.9	1
12:23:29	60.9	61	60.9	▲ 2.9	2
12:21:47	60.8	61	60.9	▲ 2.9	12
12:19:57	60.8	61.1	61	▲ 3	1
12:17:25	60.9	60.9	61	▲ 3	2
12:17:08	60.7	60.9	61	▲ 3	20
12:16:57	60.7	60.9	60.8	▲ 2.8	5
12:16:57	60.7	60.9	60.8	▲ 2.8	1
12:16:53	60.7	60.9	60.9	▲ 2.9	9
12:11:54	60.8	60.9	60.8	▲ 2.8	3
12:10:53	60.9	61	60.9	▲ 2.9	1
12:10:46	60.8	60.9	60.9	▲ 2.9	1
12:09:49	60.9	61	60.9	▲ 2.9	2
12:08:33	60.8	60.9	60.9	▲ 2.9	7
12:06:16	60.8	61.1	60.8	▲ 2.8	2
12:06:11	60.8	61.1	60.8	▲ 2.8	1
12:06:08	61	61.1	61	▲ 3	1
12:05:52	61	61.2	61	▲ 3	1
12:05:16	61	61.2	61.1	▲ 3.1	1
12:05:11	61	61.2	61	▲ 3	2
12:03:27	61	61.2	61	▲ 3	8
12:01:37	61.3	61.4	61.3	▲ 3.3	1
12:01:36	61.3	61.4	61.3	▲ 3.3	2
12:01:33	61.3	61.4	61.3	▲ 3.3	12
12:00:16	61.3	61.4	61.4	▲ 3.4	16
11:59:35	61.3	61.4	61.4	▲ 3.4	6
11:58:53	61.3	61.4	61.4	▲ 3.4	7
11:58:48	61.3	61.4	61.3	▲ 3.3	7
11:58:37	61.2	61.3	61.3	▲ 3.3	3
11:58:37	61.2	61.3	61.3	▲ 3.3	2
11:58:37	61.2	61.3	61.3	▲ 3.3	16
11:58:33	61	61.1	61.2	▲ 3.2	11
11:58:33	61	61.1	61.2	▲ 3.2	12
11:54:53	60.9	61	60.9	▲ 2.9	11
11:53:32	60.8	60.9	60.9	▲ 2.9	4
11:51:41	60.5	60.6	60.6	▲ 2.6	4
11:50:12	60.6	60.8	60.6	▲ 2.6	5
11:49:58	60.6	60.7	60.7	▲ 2.7	3
11:49:37	60.7	60.9	60.6	▲ 2.6	2
11:49:37	60.7	60.9	60.7	▲ 2.7	5
11:49:15	60.7	60.9	60.7	▲ 2.7	6
11:47:05	60.8	61	60.9	▲ 2.9	2
11:46:31	61	61.1	61	▲ 3	7
11:46:13	61	61.1	61.1	▲ 3.1	3
11:45:28	61	61.1	61.2	▲ 3.2	5
11:44:44	60.8	61	60.8	▲ 2.8	1
11:44:21	60.8	61	60.8	▲ 2.8	2
11:43:18	60.9	61.1	60.9	▲ 2.9	3
11:41:14	60.8	60.9	61	▲ 3	9
11:39:45	60.8	60.9	60.8	▲ 2.8	3
11:39:04	60.8	60.9	60.8	▲ 2.8	14
11:35:42	61.1	61.3	61.1	▲ 3.1	9
11:34:55	61.2	61.3	61.3	▲ 3.3	3
11:34:50	61.2	61.3	61.3	▲ 3.3	7
11:34:26	61.1	61.4	61.4	▲ 3.4	1
11:34:24	61.1	61.2	61.2	▲ 3.2	1
11:34:24	61.1	61.2	61.2	▲ 3.2	25
11:34:12	61.3	61.4	61.2	▲ 3.2	1
11:34:12	61.3	61.4	61.2	▲ 3.2	3
11:33:46	61.1	61.3	61.3	▲ 3.3	3
11:33:44	61.1	61.3	61.3	▲ 3.3	5
11:33:37	61.1	61.3	61.1	▲ 3.1	1
11:33:37	61.1	61.3	61.2	▲ 3.2	15
11:32:38	61	61	61	▲ 3	3
11:32:14	60.9	61	61	▲ 3	3
11:32:14	60.9	61	61	▲ 3	6
11:31:50	61.1	61	61	▲ 3	49
11:29:18	61.3	61.4	61.4	▲ 3.4	4
11:28:30	61.3	61.4	61.4	▲ 3.4	57
11:26:12	61.2	61.3	61.2	▲ 3.2	9
11:25:23	60.9	61.1	61.1	▲ 3.1	1
11:25:10	60.9	61.4	61.1	▲ 3.1	63
11:24:08	60.8	61.5	61.3	▲ 3.3	1
11:24:06	60.8	61.5	61.5	▲ 3.5	9
11:23:53	60.8	61.3	61.5	▲ 3.5	16
11:23:46	60.8	61	61.2	▲ 3.2	25
11:22:09	61	61.1	61.1	▲ 3.1	17
11:21:04	61.2	61.3	61.2	▲ 3.2	4
11:20:25	61.2	61.4	61.4	▲ 3.4	2
11:20:17	61.2	61.5	61.4	▲ 3.4	4
11:20:03	61.2	61.4	61.5	▲ 3.5	47
11:18:31	60.8	60.9	60.9	▲ 2.9	1
11:18:31	60.7	61	61	▲ 3	4
11:17:50	60.7	61	60.8	▲ 2.8	76
11:15:43	60.9	61.1	61.1	▲ 3.1	3
11:15:37	60.9	61.1	61	▲ 3	7
11:15:30	60.9	60.8	61	▲ 3	84
11:13:05	60	60.2	60.2	▲ 2.2	6
11:12:57	60.1	60	60.2	▲ 2.2	1
11:12:56	59.9	60	60.1	▲ 2.1	24
11:11:03	60.5	60.1	60.6	▲ 2.6	27
11:10:35	60.2	60.4	60	▲ 2	12
11:10:32	60.2	60.4	60	▲ 2	25
11:10:03	60.2	60.3	60.3	▲ 2.3	43
11:07:12	60.4	60.3	60.3	▲ 2.3	56
11:04:57	60.4	60.9	60.5	▲ 2.5	39
11:03:48	60.9	61.1	60.9	▲ 2.9	35
11:02:33	60.9	61.1	60.9	▲ 2.9	17
11:01:20	61.1	61.2	61	▲ 3	36
10:59:06	61.3	61.4	61.5	▲ 3.5	7
10:59:06	61.3	61.4	61.5	▲ 3.5	27
10:58:36	61.4	61.7	61.5	▲ 3.5	6
10:58:24	61.4	61.7	61.5	▲ 3.5	1
10:58:19	61.5	61.7	61.5	▲ 3.5	1
10:58:19	61.5	61.7	61.6	▲ 3.6	18
10:58:14	61.6	61.7	61.7	▲ 3.7	14
10:57:53	61.3	61.5	61.4	▲ 3.4	39
10:57:39	61.3	61.5	61.5	▲ 3.5	4
10:57:30	61.3	61.5	61.5	▲ 3.5	3
10:57:29	61.3	61.5	61.3	▲ 3.3	20
10:57:22	61.2	61.4	61.3	▲ 3.3	2
10:57:18	61.2	61.4	61.2	▲ 3.2	2
10:57:13	61.2	61.3	61.3	▲ 3.3	2
10:57:08	61.2	61.5	61.3	▲ 3.3	3
10:57:04	61.3	61	61.3	▲ 3.3	7
10:57:02	60.6	61	61.5	▲ 3.5	44
10:56:50	60.6	60.9	60.9	▲ 2.9	12
10:56:27	60.6	60.8	60.7	▲ 2.7	21
10:55:41	60.7	61	61	▲ 3	1
10:55:41	60.7	60.5	60.9	▲ 2.9	15
10:55:41	60.3	60.5	60.9	▲ 2.9	1
10:55:41	60.3	60.5	60.9	▲ 2.9	53
10:55:32	60.4	60.6	60.6	▲ 2.6	2
10:55:16	60.5	60.6	60.5	▲ 2.5	33
10:54:53	60.2	60.2	60.3	▲ 2.3	11
10:53:36	60	60.1	60.2	▲ 2.2	9
10:52:59	60	60.1	60	▲ 2	19
10:50:02	59.9	60.1	60.1	▲ 2.1	1
10:50:01	60.1	60.2	60	▲ 2	8
10:49:35	60.1	60.2	60	▲ 2	12
10:49:04	60.1	60.2	60.1	▲ 2.1	2
10:49:03	60.1	60.2	60.1	▲ 2.1	1
10:49:00	60.1	60.2	60.1	▲ 2.1	4
10:48:00	60.1	60.4	60.1	▲ 2.1	18
10:46:20	60.3	60.4	60.1	▲ 2.1	7
10:46:20	60.3	60.4	60.2	▲ 2.2	6
10:45:40	60.3	60.5	60.5	▲ 2.5	3
10:45:39	60.4	60.5	60.4	▲ 2.4	4
10:44:49	60.5	60.7	60.5	▲ 2.5	5
10:44:49	60.5	60.7	60.5	▲ 2.5	8
10:44:06	60.7	60.8	60.7	▲ 2.7	4
10:43:56	60.7	60.8	60.7	▲ 2.7	5
10:43:55	60.6	60.7	60.7	▲ 2.7	32
10:43:11	60.5	60.7	60.7	▲ 2.7	6
10:42:54	60.5	60.7	60.6	▲ 2.6	12
10:42:13	60.6	60.8	60.8	▲ 2.8	4
10:42:09	60.5	60.8	60.7	▲ 2.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
120	311	1837	17083
融券買進	融券賣出	融券餘額	融券限額
0	0	0	17083

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	36	0	0
2025/09/22	59	0	0
2025/09/19	-49	0	0
2025/09/18	-2	0	0
2025/09/17	3	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2484希華	石英元件	76.8	△6.9	△9.87%
競爭者	3042晶技	石英元件	193	△6	△3.21%
競爭者	6174安碁	石英元件	54.2	△4.9	△9.94%
競爭者	8182加高	石英元件	53.6	△4.85	△9.95%
下游客戶	2454聯發科	手機製造	3880	▽430	▽9.98%
下游客戶	2498宏達電	手機製造	42.9	▽3	▽6.54%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8289 泰藝

經營能力		獲利能力
綜合評分	32	綜合評分	60
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	13
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。