MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

62.30

▽1.80(▽2.81%)
開盤: 63.60   最高: 64.90   最低: 61.20
昨收: 64.10   買進: 62.30   賣出: 62.40
總量: 4,540   金額: 2.86億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.3▼ 1.84
13:30:0062.362.462.3▼ 1.8175
13:24:5762.562.662.6▼ 1.51
13:24:5162.562.662.6▼ 1.51
13:24:4362.562.662.5▼ 1.65
13:24:3662.662.762.6▼ 1.57
13:24:3462.662.762.6▼ 1.51
13:24:2862.662.762.6▼ 1.51
13:23:5762.662.762.6▼ 1.51
13:23:5162.562.762.7▼ 1.41
13:23:5162.662.762.6▼ 1.56
13:23:3162.662.762.6▼ 1.52
13:23:3062.662.762.6▼ 1.52
13:23:2962.662.762.6▼ 1.51
13:23:2762.662.762.6▼ 1.55
13:23:2662.662.762.6▼ 1.51
13:23:2162.662.762.6▼ 1.51
13:23:1962.662.762.6▼ 1.51
13:23:0962.662.762.6▼ 1.51
13:22:5762.662.762.6▼ 1.53
13:22:5562.662.762.6▼ 1.54
13:22:5462.662.762.6▼ 1.51
13:22:4562.662.762.6▼ 1.51
13:22:4562.662.762.6▼ 1.51
13:22:3662.662.762.6▼ 1.52
13:22:3462.662.762.7▼ 1.41
13:22:2362.662.762.6▼ 1.51
13:22:2062.662.762.6▼ 1.52
13:22:0662.662.762.6▼ 1.51
13:21:5262.662.762.6▼ 1.51
13:21:3062.662.762.6▼ 1.51
13:21:2162.662.762.6▼ 1.51
13:21:1362.662.762.6▼ 1.52
13:20:5962.662.762.6▼ 1.52
13:20:5062.662.762.7▼ 1.43
13:20:4962.662.762.6▼ 1.51
13:20:3762.662.762.7▼ 1.41
13:20:1862.662.762.6▼ 1.51
13:20:1162.662.762.6▼ 1.51
13:20:0262.662.762.6▼ 1.51
13:19:5462.562.662.6▼ 1.51
13:19:5262.562.662.6▼ 1.51
13:19:4762.562.762.5▼ 1.61
13:19:3162.662.762.6▼ 1.52
13:19:3162.662.762.6▼ 1.51
13:19:2362.662.762.6▼ 1.51
13:19:1962.662.762.6▼ 1.51
13:19:1562.662.762.6▼ 1.51
13:19:0362.662.762.6▼ 1.53
13:18:5362.662.762.6▼ 1.51
13:18:4462.662.762.6▼ 1.51
13:18:4462.662.762.6▼ 1.51
13:18:4262.662.762.6▼ 1.51
13:18:3162.662.762.6▼ 1.51
13:18:2762.562.662.6▼ 1.56
13:18:2762.562.662.6▼ 1.57
13:18:2762.562.662.6▼ 1.53
13:18:2762.562.662.6▼ 1.53
13:18:1662.562.662.6▼ 1.53
13:18:1362.562.662.5▼ 1.61
13:17:5962.562.662.5▼ 1.62
13:17:4462.562.662.6▼ 1.52
13:17:4162.562.662.5▼ 1.61
13:17:2762.562.662.6▼ 1.51
13:17:1962.562.662.6▼ 1.51
13:17:1762.562.662.6▼ 1.51
13:17:1062.562.662.5▼ 1.61
13:17:0862.562.662.6▼ 1.52
13:16:3962.562.662.5▼ 1.61
13:16:2862.562.662.5▼ 1.61
13:16:0862.562.662.5▼ 1.61
13:15:4562.562.662.5▼ 1.61
13:15:3662.562.662.5▼ 1.61
13:15:3462.562.662.6▼ 1.51
13:15:3362.562.662.6▼ 1.51
13:15:2662.562.662.6▼ 1.51
13:15:2062.562.662.5▼ 1.61
13:15:1862.562.662.5▼ 1.65
13:15:1862.562.662.5▼ 1.61
13:15:1262.562.662.5▼ 1.61
13:15:0562.562.662.5▼ 1.61
13:14:3462.562.662.5▼ 1.61
13:14:0862.662.762.6▼ 1.52
13:14:0662.662.762.6▼ 1.53
13:14:0362.662.762.6▼ 1.51
13:14:0162.662.762.6▼ 1.55
13:13:3162.662.762.6▼ 1.51
13:13:2762.662.762.6▼ 1.51
13:13:0862.562.662.6▼ 1.53
13:13:0062.562.662.5▼ 1.61
13:12:5862.562.662.5▼ 1.63
13:12:3062.562.662.5▼ 1.63
13:12:2962.562.662.5▼ 1.61
13:12:2562.562.662.5▼ 1.61
13:12:2462.562.662.5▼ 1.63
13:11:5862.562.662.5▼ 1.61
13:11:5762.562.662.5▼ 1.61
13:11:5362.562.662.5▼ 1.62
13:11:4762.562.662.6▼ 1.51
13:11:4462.562.662.6▼ 1.51
13:11:3162.562.662.6▼ 1.51
13:11:2662.662.762.6▼ 1.51
13:11:1862.662.762.6▼ 1.53
13:11:1862.662.762.6▼ 1.51
13:11:0862.562.662.6▼ 1.51
13:10:5562.562.762.5▼ 1.61
13:10:5562.562.762.5▼ 1.65
13:10:3462.562.762.5▼ 1.61
13:10:2462.562.762.5▼ 1.61
13:10:1262.562.662.6▼ 1.51
13:09:5662.562.762.5▼ 1.61
13:09:5262.562.762.5▼ 1.61
13:09:3762.662.762.5▼ 1.64
13:09:3762.662.762.6▼ 1.51
13:09:2562.562.762.5▼ 1.61
13:09:2162.562.762.5▼ 1.61
13:09:0962.562.662.6▼ 1.52
13:09:0962.662.762.6▼ 1.53
13:08:4962.662.762.6▼ 1.51
13:08:3862.662.762.6▼ 1.51
13:08:1962.662.762.6▼ 1.51
13:08:0262.662.762.7▼ 1.45
13:07:5762.662.762.6▼ 1.55
13:07:4762.662.762.6▼ 1.51
13:07:4662.662.762.6▼ 1.51
13:07:3962.662.762.6▼ 1.52
13:07:1862.662.762.6▼ 1.52
13:07:1862.662.762.6▼ 1.51
13:07:1662.662.762.6▼ 1.51
13:07:1562.662.762.7▼ 1.41
13:06:5862.662.762.6▼ 1.51
13:06:5262.662.762.6▼ 1.51
13:06:4462.662.762.6▼ 1.51
13:06:1962.662.762.7▼ 1.41
13:06:1362.662.762.6▼ 1.51
13:05:4962.662.762.6▼ 1.52
13:05:4562.662.762.6▼ 1.54
13:05:4462.662.762.6▼ 1.51
13:05:4262.662.762.6▼ 1.51
13:05:2562.662.762.7▼ 1.42
13:05:1162.662.762.6▼ 1.51
13:05:0962.662.762.6▼ 1.52
13:04:4162.662.762.6▼ 1.51
13:04:3962.662.762.6▼ 1.51
13:04:0962.662.762.6▼ 1.51
13:04:0862.662.762.7▼ 1.41
13:03:5462.662.762.7▼ 1.41
13:03:4462.662.762.7▼ 1.41
13:03:3762.662.762.6▼ 1.51
13:03:3262.662.762.7▼ 1.43
13:03:1962.662.762.7▼ 1.41
13:03:1262.662.762.6▼ 1.52
13:03:0662.662.762.6▼ 1.51
13:03:0662.662.762.6▼ 1.51
13:02:3462.662.762.6▼ 1.51
13:02:1462.662.762.6▼ 1.51
13:02:0862.662.762.6▼ 1.51
13:02:0362.662.762.6▼ 1.51
13:01:3262.662.762.6▼ 1.51
13:01:0062.662.762.6▼ 1.51
13:00:5162.662.762.7▼ 1.41
13:00:2962.662.762.6▼ 1.51
12:59:5862.662.762.6▼ 1.51
12:59:5762.662.762.7▼ 1.41
12:59:2762.662.762.7▼ 1.41
12:59:2762.662.762.6▼ 1.51
12:59:1462.662.762.6▼ 1.51
12:59:0962.662.762.6▼ 1.54
12:59:0262.662.762.6▼ 1.53
12:58:5562.662.762.6▼ 1.51
12:58:3562.662.762.6▼ 1.51
12:58:2862.662.762.6▼ 1.52
12:58:2462.662.762.6▼ 1.51
12:58:1162.662.762.6▼ 1.51
12:57:5362.662.762.6▼ 1.51
12:57:2162.662.762.6▼ 1.51
12:57:0662.662.762.7▼ 1.41
12:56:5062.662.762.6▼ 1.51
12:56:4562.662.762.7▼ 1.41
12:56:2062.662.762.6▼ 1.51
12:56:1962.662.762.6▼ 1.51
12:56:1862.662.762.6▼ 1.51
12:56:0662.662.762.6▼ 1.51
12:55:4762.662.762.6▼ 1.51
12:55:4562.662.762.7▼ 1.41
12:55:3062.762.862.7▼ 1.41
12:55:3062.762.862.7▼ 1.41
12:55:3062.762.862.7▼ 1.429
12:55:3062.762.862.7▼ 1.410
12:55:3062.762.862.7▼ 1.42
12:55:1662.762.862.7▼ 1.41
12:55:0362.762.862.8▼ 1.31
12:54:4562.762.862.7▼ 1.41
12:54:3662.762.862.8▼ 1.31
12:54:3262.762.862.7▼ 1.41
12:54:1462.762.862.7▼ 1.41
12:54:0962.762.862.7▼ 1.42
12:54:0262.762.862.8▼ 1.310
12:53:4362.762.862.7▼ 1.41
12:53:4362.762.862.7▼ 1.41
12:53:1162.762.862.7▼ 1.41
12:52:5262.762.862.7▼ 1.41
12:52:4062.762.862.7▼ 1.41
12:52:0962.762.862.7▼ 1.41
12:51:3762.862.962.8▼ 1.32
12:51:3762.862.962.8▼ 1.31
12:51:3262.862.962.8▼ 1.31
12:51:3262.862.962.8▼ 1.35
12:51:0662.762.962.7▼ 1.41
12:50:5362.762.962.7▼ 1.42
12:50:3562.762.962.7▼ 1.41
12:50:0662.762.962.7▼ 1.42
12:50:0362.762.962.7▼ 1.41
12:49:5762.862.962.8▼ 1.32
12:49:3262.862.962.8▼ 1.31
12:49:0162.862.962.8▼ 1.31
12:48:3562.862.962.8▼ 1.318
12:48:3062.862.962.9▼ 1.23
12:48:2962.862.962.8▼ 1.31
12:47:5862.862.962.8▼ 1.31
12:47:2762.862.962.8▼ 1.31
12:47:1462.96362.9▼ 1.23
12:47:1462.862.962.9▼ 1.23
12:46:5662.862.962.8▼ 1.31
12:46:2462.862.962.8▼ 1.31
12:46:2162.862.962.9▼ 1.21
12:45:5362.862.962.8▼ 1.31
12:45:4762.862.962.9▼ 1.21
12:45:3362.96362.9▼ 1.21
12:45:2262.96362.9▼ 1.21
12:45:1762.862.962.9▼ 1.29
12:45:1562.862.962.9▼ 1.21
12:45:0362.862.962.9▼ 1.22
12:45:0362.862.962.9▼ 1.22
12:44:5662.862.962.8▼ 1.31
12:44:5162.862.962.8▼ 1.31
12:44:3362.762.862.8▼ 1.36
12:44:2062.762.862.8▼ 1.31
12:44:1962.762.862.7▼ 1.41
12:44:1962.762.862.8▼ 1.32
12:44:1162.762.862.8▼ 1.31
12:44:0962.762.862.8▼ 1.31
12:44:0662.762.862.8▼ 1.31
12:43:5962.762.862.8▼ 1.31
12:43:5262.762.862.8▼ 1.31
12:43:4862.762.862.7▼ 1.41
12:43:4862.762.862.8▼ 1.36
12:43:4562.762.862.8▼ 1.31
12:43:1762.762.862.7▼ 1.41
12:42:4662.762.862.7▼ 1.41
12:42:1462.762.862.7▼ 1.41
12:42:1162.762.862.8▼ 1.31
12:42:0662.762.862.8▼ 1.31
12:41:4962.762.862.8▼ 1.33
12:41:4762.762.862.7▼ 1.41
12:41:4362.762.862.7▼ 1.41
12:41:3262.762.862.8▼ 1.31
12:41:1562.762.862.7▼ 1.43
12:41:1262.762.862.7▼ 1.41
12:41:1262.762.862.7▼ 1.41
12:40:4062.762.862.7▼ 1.41
12:40:3062.762.862.8▼ 1.310
12:40:3062.762.862.8▼ 1.31
12:40:1462.762.862.7▼ 1.42
12:40:0962.762.862.7▼ 1.41
12:40:0062.762.862.8▼ 1.31
12:39:3862.762.862.7▼ 1.41
12:39:1062.662.862.6▼ 1.51
12:39:0662.662.862.6▼ 1.51
12:38:5162.662.862.8▼ 1.32
12:38:5062.662.862.6▼ 1.55
12:38:3562.662.862.6▼ 1.51
12:38:0462.662.862.6▼ 1.51
12:37:3662.662.762.7▼ 1.45
12:37:3262.662.862.6▼ 1.51
12:37:0162.662.862.6▼ 1.51
12:36:3062.662.862.6▼ 1.51
12:36:1562.662.762.7▼ 1.43
12:36:0762.662.762.7▼ 1.41
12:35:5962.662.862.6▼ 1.51
12:35:2762.762.862.7▼ 1.41
12:35:1462.662.862.6▼ 1.51
12:34:5662.662.862.6▼ 1.51
12:34:2562.662.862.6▼ 1.51
12:33:5462.662.862.6▼ 1.51
12:33:2262.662.862.6▼ 1.51
12:32:5162.662.862.6▼ 1.51
12:32:2062.662.862.6▼ 1.51
12:31:4862.662.862.6▼ 1.51
12:31:3262.662.862.8▼ 1.35
12:31:3062.762.862.7▼ 1.41
12:31:1762.662.862.6▼ 1.51
12:30:4662.662.862.6▼ 1.51
12:30:1862.662.862.8▼ 1.35
12:30:1562.662.862.6▼ 1.51
12:30:0862.662.862.8▼ 1.33
12:30:0062.662.762.7▼ 1.41
12:29:4362.762.862.7▼ 1.41
12:29:1262.762.862.7▼ 1.41
12:29:0762.662.862.8▼ 1.32

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
533 607 11211 63147
融券買進 融券賣出 融券餘額 融券限額
0 3 3 63147

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -206 0 -247
2024/04/18 331 200 25
2024/04/17 150 0 104
2024/04/16 1132 0 -221
2024/04/15 -2244 555 -666

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔55▽0.8▽1.43%
競爭者 4989榮科銅箔25.45▽0.45▽1.74%
下游客戶 2368金像電銅箔196▽9▽4.39%
下游客戶 2383台光電銅箔375.5▽9.5▽2.47%
下游客戶 3037欣興銅箔170▽8.5▽4.76%
下游客戶 3715定穎投控銅箔71.9▽2.7▽3.62%
下游客戶 5381合正銅箔37.05▽1.2▽3.14%
下游客戶 5481華韡銅箔13.5△0.05△0.37%
下游客戶 5481新華銅箔13.5△0.05△0.37%
下游客戶 6108競國銅箔20.05▽0.1▽0.5%
下游客戶 6194育富銅箔33.65▽0.85▽2.46%
下游客戶 6210慶生銅箔24.9△0.05△0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8358 金 居

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞