MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

436.00

△22.50(△5.44%)
開盤： --   最高： 444.00   最低： 404.50
昨收： 413.50   買進： 435.50   賣出： 436.00
總量： 30,280   金額： 130.01億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----436▲ 22.546
13:30:00435.5436436▲ 22.5878
13:24:42435.5435.5435.5▲ 2230
13:24:36435435.5435▲ 21.511
13:24:32435435.5435.5▲ 227
13:24:30435435.5435.5▲ 2245
13:24:18435435.5435▲ 21.538
13:23:59435.5436435.5▲ 2215
13:23:59435.5436435.5▲ 2249
13:23:47435.5436436▲ 22.58
13:23:43435.5436435.5▲ 225
13:23:41435.5436436▲ 22.523
13:23:22435.5436435.5▲ 2218
13:23:19435.5436435.5▲ 221
13:23:18435.5436435.5▲ 221
13:23:16435.5436436▲ 22.517
13:23:06435.5436436▲ 22.520
13:22:53435.5436436▲ 22.57
13:22:48435.5436435.5▲ 2228
13:22:34435.5436435.5▲ 2218
13:22:10435.5436436▲ 22.515
13:21:46435436436▲ 22.516
13:21:37435436435.5▲ 221
13:21:35435436435.5▲ 2234
13:20:48435436435.5▲ 2223
13:20:41435436435.5▲ 228
13:20:27435436436▲ 22.56
13:20:26435436435▲ 21.52
13:20:22435436435.5▲ 2222
13:19:55435435.5435.5▲ 2231
13:19:33435435.5435▲ 21.545
13:19:21435435.5435▲ 21.51
13:19:21435435.5435▲ 21.51
13:19:18435435.5435▲ 21.520
13:19:13435435.5435.5▲ 228
13:18:56435435.5435▲ 21.53
13:18:56435435.5435▲ 21.52
13:18:53435435.5435.5▲ 2210
13:18:44435435.5435▲ 21.51
13:18:43435435.5435.5▲ 2213
13:18:36435435.5435▲ 21.57
13:18:34435435.5435▲ 21.51
13:18:34435435.5435▲ 21.53
13:18:32435435.5435▲ 21.51
13:18:31435435.5435.5▲ 223
13:18:31435435.5435▲ 21.515
13:18:22435435.5435▲ 21.51
13:18:22435435.5435▲ 21.523
13:18:11436436.5435▲ 21.53
13:18:10436436.5435▲ 21.5117
13:17:41436436.5436▲ 22.513
13:17:26436436.5436.5▲ 2310
13:17:05436436.5436.5▲ 2314
13:16:41436436.5436▲ 22.513
13:16:34436436.5436.5▲ 232
13:16:31436436.5436▲ 22.523
13:16:18436436.5436.5▲ 236
13:16:16436436.5436.5▲ 2311
13:15:52436436.5436.5▲ 233
13:15:47436436.5436▲ 22.510
13:15:37436436.5436▲ 22.531
13:14:40436436.5436.5▲ 2318
13:13:58436436.5436.5▲ 2311
13:13:31436436.5436▲ 22.55
13:13:27436436.5436.5▲ 236
13:13:17436436.5436.5▲ 2314
13:12:58436436.5436▲ 22.59
13:12:48435.5436436▲ 22.552
13:12:27435.5436435.5▲ 2231
13:11:59435.5436435.5▲ 221
13:11:59435.5436435.5▲ 224
13:11:46435.5436435.5▲ 227
13:11:42435.5436436▲ 22.53
13:11:36435.5436436▲ 22.56
13:11:28435.5436436▲ 22.54
13:11:18436436.5436▲ 22.52
13:11:18436436.5436▲ 22.51
13:11:18436436.5436▲ 22.557
13:10:30436.5437436.5▲ 232
13:10:29436.5437436.5▲ 234
13:10:26436.5437436.5▲ 231
13:10:26436.5437436.5▲ 2315
13:09:56437437436.5▲ 238
13:09:37437437.5437▲ 23.52
13:09:36437437.5437▲ 23.51
13:09:35437437.5437▲ 23.54
13:09:33437437.5437▲ 23.54
13:09:30437437.5437▲ 23.523
13:08:54437437437▲ 23.514
13:08:32437437437.5▲ 245
13:08:30436.5437437▲ 23.51
13:08:30436.5437437.5▲ 243
13:08:30436.5437437.5▲ 2434
13:07:58437437.5436.5▲ 232
13:07:55437437.5436.5▲ 235
13:07:39437437.5437▲ 23.57
13:07:33437437.5437▲ 23.529
13:07:01437.5438437.5▲ 2411
13:06:41437.5438437.5▲ 2410
13:06:41437.5438437.5▲ 2428
13:06:41438438.5438▲ 24.519
13:06:41438438.5438▲ 24.512
13:06:23437.5438438▲ 24.514
13:06:09437.5438438▲ 24.515
13:06:02437.5438.5438▲ 24.56
13:05:58437.5438.5438▲ 24.51
13:05:57437.5438.5438▲ 24.51
13:05:57437.5438.5438▲ 24.53
13:05:53437.5438438▲ 24.511
13:05:42437.5438.5438▲ 24.51
13:05:41437.5438438▲ 24.55
13:05:39438438.5438▲ 24.53
13:05:38437.5438438▲ 24.53
13:05:38437.5438438▲ 24.51
13:05:38437.5438438▲ 24.51
13:05:37437.5438438▲ 24.53
13:05:36437.5438438▲ 24.51
13:05:36437.5438438▲ 24.52
13:05:35437.5438438▲ 24.510
13:05:34437.5438438▲ 24.522
13:05:29437.5438438▲ 24.515
13:05:23437.5438438▲ 24.51
13:05:23437.5438438▲ 24.52
13:05:23437.5438438▲ 24.52
13:05:23437.5438438▲ 24.52
13:05:23437.5438438▲ 24.56
13:05:22437.5438438▲ 24.51
13:05:22437.5438438▲ 24.51
13:05:22437.5438438▲ 24.532
13:05:13437.5438437.5▲ 2417
13:04:56436.5438438▲ 24.51
13:04:56436.5438438▲ 24.55
13:04:52436.5437437.5▲ 2430
13:04:52436.5437437.5▲ 24141
13:04:45436.5437436.5▲ 237
13:04:33436.5437436.5▲ 235
13:04:26436.5437436.5▲ 2323
13:03:41436436.5436.5▲ 232
13:03:39436436.5437▲ 23.53
13:03:38436436.5437▲ 23.528
13:03:31436436.5436▲ 22.536
13:02:56435.5436436▲ 22.55
13:02:54436436.5436▲ 22.539
13:02:33436.5437436.5▲ 238
13:02:24436.5437436▲ 22.52
13:02:22436.5437436.5▲ 2344
13:01:54436.5437437▲ 23.51
13:01:54436.5437437▲ 23.540
13:01:14436436.5436.5▲ 235
13:01:07436436.5436.5▲ 232
13:01:02436436.5436.5▲ 238
13:00:58436436.5436.5▲ 234
13:00:53436436.5436▲ 22.52
13:00:50436436.5436.5▲ 232
13:00:48435.5436436▲ 22.56
13:00:46435.5436436▲ 22.511
13:00:40434.5435436▲ 22.51
13:00:40434.5435435.5▲ 221
13:00:37434.5435436▲ 22.57
13:00:28434.5435436▲ 22.51
13:00:28434.5435436▲ 22.5163
13:00:12434.5435435▲ 21.53
13:00:10434.5435435▲ 21.52
13:00:08434.5434.5434.5▲ 216
12:59:57434434.5434.5▲ 211
12:59:57434434.5434.5▲ 212
12:59:37434434.5434.5▲ 211
12:59:34434434.5434.5▲ 212
12:59:32434434.5434▲ 20.52
12:59:28434434.5434.5▲ 211
12:59:27434434.5434▲ 20.55
12:59:22434434.5434▲ 20.51
12:59:21434434.5434▲ 20.52
12:59:21434434.5434.5▲ 212
12:59:17434434.5434.5▲ 212
12:59:16434434.5434.5▲ 211
12:59:04433.5434.5434.5▲ 213
12:59:03433.5434.5434▲ 20.51
12:59:00433.5434434▲ 20.513
12:59:00433.5434433.5▲ 202
12:59:00433.5434433.5▲ 204
12:58:53433.5434434▲ 20.52
12:58:50433.5434433.5▲ 201
12:58:49433.5434433.5▲ 201
12:58:48433.5434433.5▲ 205
12:58:45433.5434434▲ 20.51
12:58:45433.5434433.5▲ 203
12:58:39433.5434433.5▲ 201
12:58:39433.5434433.5▲ 209
12:58:26433.5433.5433.5▲ 208
12:58:18433433.5433.5▲ 203
12:58:14433.5433.5433▲ 19.512
12:58:11433.5434433.5▲ 203
12:58:09433.5434433.5▲ 207
12:58:02433.5434433.5▲ 201
12:58:01433.5434433.5▲ 202
12:57:36433.5434.5434.5▲ 211
12:57:35434434.5434▲ 20.53
12:57:34434434.5434▲ 20.51
12:57:31434434434▲ 20.53
12:57:29434434.5434▲ 20.55
12:57:28434434.5434.5▲ 211
12:57:28434434.5434▲ 20.51
12:57:27434434.5434▲ 20.52
12:57:26434434.5434▲ 20.51
12:57:19434434.5434▲ 20.51
12:57:19434434.5434▲ 20.51
12:57:14434435435▲ 21.51
12:57:13434435434.5▲ 211
12:57:13434435434.5▲ 211
12:57:11434435434▲ 20.52
12:57:11434.5435434.5▲ 218
12:57:03434.5435434.5▲ 213
12:56:59434.5435435▲ 21.51
12:56:57434.5435434.5▲ 212
12:56:50434.5435435▲ 21.53
12:56:49434.5435435▲ 21.51
12:56:48435435.5435▲ 21.560
12:56:42435435.5435▲ 21.55
12:56:40435435.5435.5▲ 221
12:56:38435435.5435.5▲ 226
12:56:29435435.5435.5▲ 222
12:56:27435435.5435▲ 21.53
12:56:25435435.5435▲ 21.54
12:56:23435435.5435▲ 21.54
12:56:08435435.5435▲ 21.51
12:56:05435435.5435.5▲ 225
12:56:03435435.5435▲ 21.51
12:55:59435435.5435.5▲ 221
12:55:53435435.5435▲ 21.52
12:55:48435435.5435.5▲ 225
12:55:47435435.5435.5▲ 222
12:55:38435435.5435.5▲ 221
12:55:38435435.5435.5▲ 221
12:55:32435435.5435▲ 21.52
12:55:30435435.5435▲ 21.56
12:55:26435435.5435▲ 21.51
12:55:26435435.5435.5▲ 222
12:55:24435435.5435▲ 21.51
12:55:22435435.5435▲ 21.51
12:55:21435435.5435▲ 21.54
12:55:20435435.5435▲ 21.56
12:55:08435435.5435.5▲ 221
12:55:08435435.5435.5▲ 221
12:55:01435435.5435.5▲ 223
12:54:43435435.5435.5▲ 223
12:54:38435435.5435▲ 21.54
12:54:29435435.5435▲ 21.52
12:54:26435435.5435.5▲ 221
12:54:24435435.5435.5▲ 221
12:54:23435435.5435.5▲ 222
12:54:22435435.5435.5▲ 221
12:54:19435435.5435.5▲ 221
12:54:02434.5435.5435.5▲ 221
12:53:59434.5435435▲ 21.53
12:53:56434.5435434.5▲ 211
12:53:56434.5435435▲ 21.51
12:53:55434.5435435▲ 21.52
12:53:48434.5435435▲ 21.52
12:53:45434.5435435▲ 21.52
12:53:43434.5435435▲ 21.51
12:53:41434.5435435▲ 21.51
12:53:38434.5435435▲ 21.51
12:53:38434.5435435▲ 21.51
12:53:37434.5435434.5▲ 211
12:53:37434.5435435▲ 21.51
12:53:35434.5435435▲ 21.51
12:53:33434.5435435▲ 21.51
12:53:26434.5435435▲ 21.51
12:53:23434.5435435▲ 21.51
12:53:23434.5435435▲ 21.51
12:53:23434.5435435▲ 21.53
12:53:13434.5435434.5▲ 211
12:53:13434.5435435▲ 21.51
12:53:12434.5435435▲ 21.54
12:53:02434.5435435▲ 21.51
12:52:58434.5435434.5▲ 211
12:52:58434.5435434.5▲ 213
12:52:52434.5435434.5▲ 213
12:52:50434.5435434.5▲ 211
12:52:48434.5435434.5▲ 212
12:52:44434.5435434.5▲ 212
12:52:41434.5435434.5▲ 212
12:52:40434.5435434.5▲ 211
12:52:38434.5435434.5▲ 211
12:52:37434.5435434.5▲ 212
12:52:22434.5435434.5▲ 214
12:52:16434.5435434.5▲ 212
12:52:12434.5435434.5▲ 211
12:52:12434.5435434.5▲ 211
12:52:12434.5435435▲ 21.51
12:52:12434.5435434.5▲ 211
12:52:12434.5435434.5▲ 212
12:52:09434.5435434.5▲ 211
12:52:07434.5435434.5▲ 212
12:52:06434.5435434.5▲ 211
12:52:05434.5435434.5▲ 215
12:51:53435435.5435▲ 21.53
12:51:51435435.5435▲ 21.51
12:51:51435435.5435▲ 21.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5491 4581 49012 63147
融券買進 融券賣出 融券餘額 融券限額
424 1190 11357 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1947 -92 -1125
2025/09/22 280 -55 1149
2025/09/19 -3593 378 447
2025/09/18 -1709 -11 680
2025/09/17 9730 -3099 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔192△6△3.23%
競爭者 4989榮科銅箔61.9▽0.1▽0.16%
下游客戶 2368金像電銅箔965▽60▽5.85%
下游客戶 2383台光電銅箔5680▽305▽5.1%
下游客戶 3037欣興銅箔1085▽55▽4.82%
下游客戶 3715定穎投控銅箔107▽2.5▽2.28%
下游客戶 5381光譜銅箔24.45△0.5△2.09%
下游客戶 5481華韡銅箔20.5△0.25△1.23%
下游客戶 5481新華銅箔20.5△0.25△1.23%
下游客戶 6108競國銅箔25.95▽0.05▽0.19%
下游客戶 6194育富銅箔29.45----
下游客戶 6210慶生銅箔17.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。