13:30:00 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 58 |
13:14:47 | 20.75 | 20.85 | 20.75 | ▲ 0.25 | 6 |
13:08:44 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 10 |
13:03:43 | 20.8 | 20.9 | 20.8 | ▲ 0.3 | 1 |
13:03:43 | 20.8 | 20.9 | 20.8 | ▲ 0.3 | 4 |
12:58:33 | 20.8 | 20.85 | 20.8 | ▲ 0.3 | 1 |
12:56:52 | 20.85 | 20.9 | 20.85 | ▲ 0.35 | 12 |
12:53:52 | 20.85 | 20.95 | 20.95 | ▲ 0.45 | 21 |
12:53:22 | 20.9 | 20.95 | 20.95 | ▲ 0.45 | 15 |
12:53:01 | 20.9 | 20.95 | 20.95 | ▲ 0.45 | 10 |
12:52:53 | 20.8 | 20.85 | 20.9 | ▲ 0.4 | 20 |
12:52:53 | 20.8 | 20.85 | 20.9 | ▲ 0.4 | 31 |
12:46:52 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 10 |
12:46:12 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 3 |
12:46:12 | 20.8 | 20.85 | 20.8 | ▲ 0.3 | 1 |
12:46:12 | 20.8 | 20.85 | 20.8 | ▲ 0.3 | 12 |
12:43:08 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 2 |
12:43:06 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 1 |
12:41:23 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 14 |
12:37:49 | 20.8 | 20.9 | 20.8 | ▲ 0.3 | 1 |
12:37:34 | 20.8 | 20.85 | 20.85 | ▲ 0.35 | 10 |
12:35:08 | 20.8 | 20.9 | 20.9 | ▲ 0.4 | 4 |
12:33:52 | 20.8 | 20.9 | 20.9 | ▲ 0.4 | 1 |
12:30:58 | 20.8 | 20.85 | 20.85 | ▲ 0.35 | 6 |
12:29:44 | 20.85 | 20.9 | 20.85 | ▲ 0.35 | 5 |
12:29:17 | 20.85 | 20.9 | 20.9 | ▲ 0.4 | 5 |
12:29:04 | 20.85 | 20.9 | 20.9 | ▲ 0.4 | 6 |
12:29:04 | 20.8 | 20.85 | 20.85 | ▲ 0.35 | 15 |
12:25:52 | 20.75 | 20.85 | 20.8 | ▲ 0.3 | 4 |
12:23:46 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 1 |
12:23:15 | 20.75 | 20.8 | 20.8 | ▲ 0.3 | 6 |
12:22:08 | 20.7 | 20.8 | 20.8 | ▲ 0.3 | 6 |
12:15:51 | 20.7 | 20.75 | 20.75 | ▲ 0.25 | 19 |
12:13:26 | 20.7 | 20.8 | 20.7 | ▲ 0.2 | 1 |
12:09:19 | 20.7 | 20.75 | 20.75 | ▲ 0.25 | 4 |
12:08:01 | 20.7 | 20.75 | 20.75 | ▲ 0.25 | 2 |
12:06:07 | 20.8 | 20.9 | 20.8 | ▲ 0.3 | 12 |
12:05:44 | 20.75 | 20.85 | 20.85 | ▲ 0.35 | 10 |
12:05:33 | 20.7 | 20.8 | 20.8 | ▲ 0.3 | 9 |
12:04:34 | 20.7 | 20.75 | 20.75 | ▲ 0.25 | 13 |
11:57:04 | 20.65 | 20.75 | 20.75 | ▲ 0.25 | 38 |
11:40:57 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 7 |
11:33:48 | 20.5 | 20.55 | 20.5 | -- | 6 |
11:30:40 | 20.45 | 20.5 | 20.5 | -- | 20 |
11:16:59 | 20.5 | 20.6 | 20.5 | -- | 8 |
11:04:47 | 20.45 | 20.6 | 20.6 | ▲ 0.1 | 29 |
10:46:29 | 20.35 | 20.45 | 20.5 | -- | 42 |
10:34:57 | 20.25 | 20.35 | 20.3 | ▼ 0.2 | 2 |
10:31:31 | 20.25 | 20.3 | 20.3 | ▼ 0.2 | 9 |
10:26:21 | 20.25 | 20.3 | 20.3 | ▼ 0.2 | 160 |
09:17:23 | 20.7 | 20.75 | 20.5 | -- | 51 |
|
|