| 13:30:00 | 38.15 | 38.2 | 38.2 | -- | 31 |
| 13:24:10 | 38.1 | 38.2 | 38.2 | -- | 1 |
| 13:22:59 | 38.05 | 38.15 | 38.15 | ▼ 0.05 | 11 |
| 13:21:36 | 38.05 | 38.1 | 38.1 | ▼ 0.1 | 1 |
| 13:21:36 | 38.05 | 38.1 | 38.1 | ▼ 0.1 | 3 |
| 13:21:36 | 38.1 | 38.2 | 38.1 | ▼ 0.1 | 7 |
| 13:21:15 | 38.1 | 38.2 | 38.1 | ▼ 0.1 | 5 |
| 13:20:34 | 38.1 | 38.15 | 38.15 | ▼ 0.05 | 2 |
| 13:20:21 | 38.05 | 38.2 | 38.15 | ▼ 0.05 | 21 |
| 13:19:06 | 38.15 | 38.2 | 38.15 | ▼ 0.05 | 10 |
| 13:12:42 | 38.2 | 38.3 | 38.3 | ▲ 0.1 | 1 |
| 13:12:42 | 38.2 | 38.3 | 38.25 | ▲ 0.05 | 1 |
| 13:08:56 | 38.15 | 38.3 | 38.3 | ▲ 0.1 | 1 |
| 13:08:56 | 38.25 | 38.35 | 38.25 | ▲ 0.05 | 2 |
| 13:07:38 | 38.2 | 38.35 | 38.4 | ▲ 0.2 | 6 |
| 13:07:33 | 38.2 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 13:07:32 | 38.2 | 38.25 | 38.25 | ▲ 0.05 | 2 |
| 13:07:32 | 38.25 | 38.35 | 38.25 | ▲ 0.05 | 6 |
| 13:07:04 | 38.2 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 13:07:02 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 13:07:02 | 38.3 | 38.35 | 38.2 | -- | 1 |
| 13:07:02 | 38.3 | 38.35 | 38.25 | ▲ 0.05 | 3 |
| 13:07:02 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 3 |
| 13:06:44 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 3 |
| 13:04:39 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 1 |
| 13:03:04 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 13:03:04 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 3 |
| 13:01:51 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 1 |
| 12:59:48 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 1 |
| 12:59:06 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 2 |
| 12:57:35 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 1 |
| 12:56:44 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 4 |
| 12:55:18 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 2 |
| 12:55:18 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 10 |
| 12:52:21 | 38.3 | 38.4 | 38.3 | ▲ 0.1 | 1 |
| 12:51:13 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 12:50:51 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 12:50:51 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 12:46:00 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 12:43:32 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 2 |
| 12:43:21 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 2 |
| 12:41:52 | 38.3 | 38.4 | 38.3 | ▲ 0.1 | 1 |
| 12:38:51 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 1 |
| 12:34:03 | 38.35 | 38.45 | 38.35 | ▲ 0.15 | 3 |
| 12:33:46 | 38.4 | 38.45 | 38.4 | ▲ 0.2 | 1 |
| 12:32:34 | 38.4 | 38.45 | 38.45 | ▲ 0.25 | 2 |
| 12:32:34 | 38.45 | 38.5 | 38.45 | ▲ 0.25 | 11 |
| 12:31:19 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 12:31:17 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 12:31:13 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 3 |
| 12:30:59 | 38.45 | 38.5 | 38.45 | ▲ 0.25 | 1 |
| 12:30:42 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 12:30:00 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 12:29:58 | 38.45 | 38.5 | 38.45 | ▲ 0.25 | 1 |
| 12:27:42 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 12:18:41 | 38.4 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 12:18:39 | 38.4 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 12:18:37 | 38.4 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 12:18:35 | 38.45 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 12:18:35 | 38.5 | 38.55 | 38.5 | ▲ 0.3 | 1 |
| 12:18:34 | 38.5 | 38.55 | 38.5 | ▲ 0.3 | 2 |
| 12:18:30 | 38.5 | 38.55 | 38.5 | ▲ 0.3 | 1 |
| 12:18:24 | 38.45 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 12:10:05 | 38.55 | 38.6 | 38.55 | ▲ 0.35 | 2 |
| 12:08:39 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 12:08:18 | 38.55 | 38.6 | 38.55 | ▲ 0.35 | 1 |
| 12:08:18 | 38.55 | 38.6 | 38.55 | ▲ 0.35 | 4 |
| 12:07:06 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 12:05:47 | 38.55 | 38.6 | 38.55 | ▲ 0.35 | 1 |
| 12:05:39 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 12:05:27 | 38.6 | 38.65 | 38.6 | ▲ 0.4 | 3 |
| 12:05:27 | 38.6 | 38.65 | 38.6 | ▲ 0.4 | 2 |
| 12:05:23 | 38.55 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 12:04:01 | 38.55 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 12:03:06 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 12:02:43 | 38.5 | 38.6 | 38.6 | ▲ 0.4 | 2 |
| 12:02:23 | 38.5 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 12:02:23 | 38.45 | 38.55 | 38.55 | ▲ 0.35 | 3 |
| 12:02:22 | 38.4 | 38.55 | 38.55 | ▲ 0.35 | 3 |
| 12:00:22 | 38.4 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 11:56:50 | 38.5 | 38.55 | 38.55 | ▲ 0.35 | 1 |
| 11:56:50 | 38.5 | 38.55 | 38.5 | ▲ 0.3 | 5 |
| 11:56:12 | 38.5 | 38.55 | 38.5 | ▲ 0.3 | 1 |
| 11:55:50 | 38.5 | 38.55 | 38.5 | ▲ 0.3 | 1 |
| 11:52:09 | 38.5 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 11:51:53 | 38.5 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 11:51:00 | 38.55 | 38.65 | 38.55 | ▲ 0.35 | 2 |
| 11:49:50 | 38.55 | 38.65 | 38.65 | ▲ 0.45 | 2 |
| 11:49:07 | 38.55 | 38.65 | 38.65 | ▲ 0.45 | 2 |
| 11:48:52 | 38.55 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 11:48:52 | 38.6 | 38.7 | 38.6 | ▲ 0.4 | 4 |
| 11:48:51 | 38.65 | 38.7 | 38.65 | ▲ 0.45 | 1 |
| 11:48:51 | 38.65 | 38.7 | 38.65 | ▲ 0.45 | 5 |
| 11:48:51 | 38.65 | 38.7 | 38.65 | ▲ 0.45 | 3 |
| 11:48:51 | 38.6 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 11:48:27 | 38.6 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 11:48:24 | 38.6 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 11:48:22 | 38.6 | 38.65 | 38.65 | ▲ 0.45 | 1 |
| 11:48:21 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 5 |
| 11:48:15 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 1 |
| 11:48:14 | 38.55 | 38.6 | 38.6 | ▲ 0.4 | 2 |
| 11:48:09 | 38.55 | 38.6 | 38.55 | ▲ 0.35 | 1 |
| 11:47:49 | 38.55 | 38.6 | 38.55 | ▲ 0.35 | 2 |
| 11:47:49 | 38.4 | 38.5 | 38.5 | ▲ 0.3 | 2 |
| 11:47:49 | 38.4 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 11:47:48 | 38.4 | 38.5 | 38.5 | ▲ 0.3 | 3 |
| 11:47:48 | 38.4 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 11:47:46 | 38.4 | 38.5 | 38.5 | ▲ 0.3 | 1 |
| 11:47:46 | 38.4 | 38.5 | 38.5 | ▲ 0.3 | 4 |
| 11:47:46 | 38.4 | 38.45 | 38.45 | ▲ 0.25 | 10 |
| 11:47:45 | 38.4 | 38.45 | 38.45 | ▲ 0.25 | 1 |
| 11:46:18 | 38.4 | 38.45 | 38.4 | ▲ 0.2 | 4 |
| 11:46:09 | 38.4 | 38.45 | 38.4 | ▲ 0.2 | 2 |
| 11:44:37 | 38.4 | 38.45 | 38.4 | ▲ 0.2 | 1 |
| 11:37:34 | 38.4 | 38.45 | 38.4 | ▲ 0.2 | 5 |
| 11:36:46 | 38.4 | 38.5 | 38.4 | ▲ 0.2 | 1 |
| 11:36:18 | 38.4 | 38.45 | 38.45 | ▲ 0.25 | 1 |
| 11:36:10 | 38.3 | 38.45 | 38.45 | ▲ 0.25 | 1 |
| 11:36:10 | 38.3 | 38.4 | 38.4 | ▲ 0.2 | 11 |
| 11:33:53 | 38.3 | 38.4 | 38.4 | ▲ 0.2 | 2 |
| 11:32:49 | 38.25 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:30:37 | 38.25 | 38.35 | 38.35 | ▲ 0.15 | 8 |
| 11:25:52 | 38.35 | 38.4 | 38.3 | ▲ 0.1 | 2 |
| 11:25:52 | 38.35 | 38.4 | 38.35 | ▲ 0.15 | 3 |
| 11:25:19 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:25:19 | 38.35 | 38.4 | 38.35 | ▲ 0.15 | 14 |
| 11:24:51 | 38.35 | 38.4 | 38.35 | ▲ 0.15 | 1 |
| 11:24:24 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:24:04 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 2 |
| 11:24:00 | 38.35 | 38.4 | 38.35 | ▲ 0.15 | 1 |
| 11:23:59 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:23:46 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:20:09 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 2 |
| 11:19:54 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:19:53 | 38.35 | 38.4 | 38.35 | ▲ 0.15 | 1 |
| 11:19:52 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 2 |
| 11:19:52 | 38.35 | 38.4 | 38.4 | ▲ 0.2 | 1 |
| 11:19:52 | 38.35 | 38.4 | 38.35 | ▲ 0.15 | 2 |
| 11:19:52 | 38.3 | 38.35 | 38.35 | ▲ 0.15 | 3 |
| 11:16:39 | 38.3 | 38.35 | 38.3 | ▲ 0.1 | 1 |
| 11:16:00 | 38.3 | 38.4 | 38.3 | ▲ 0.1 | 1 |
| 11:15:41 | 38.3 | 38.45 | 38.3 | ▲ 0.1 | 1 |
| 11:13:45 | 38.35 | 38.45 | 38.35 | ▲ 0.15 | 12 |
| 11:13:35 | 38.2 | 38.25 | 38.3 | ▲ 0.1 | 1 |
| 11:13:11 | 38.2 | 38.25 | 38.2 | -- | 32 |
| 11:12:42 | 38.05 | 38.15 | 38.15 | ▼ 0.05 | 10 |
| 11:09:52 | 38.2 | 38.25 | 38.2 | -- | 7 |
| 11:09:21 | 38.2 | 38.25 | 38.2 | -- | 5 |
| 11:05:28 | 38.2 | 38.25 | 38.25 | ▲ 0.05 | 2 |
| 11:04:35 | 38.2 | 38.25 | 38.25 | ▲ 0.05 | 3 |
| 11:04:01 | 38.2 | 38.25 | 38.25 | ▲ 0.05 | 2 |
| 11:04:01 | 38.1 | 38.2 | 38.2 | -- | 5 |
| 11:03:25 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 11:03:25 | 38 | 38.15 | 38.15 | ▼ 0.05 | 2 |
| 11:03:25 | 38.15 | 38.2 | 38.15 | ▼ 0.05 | 6 |
| 11:02:00 | 38.15 | 38.2 | 38.15 | ▼ 0.05 | 2 |
| 11:00:24 | 38.15 | 38.2 | 38.15 | ▼ 0.05 | 1 |
| 10:59:57 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 10:59:57 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 10:59:53 | 38.15 | 38.2 | 38.15 | ▼ 0.05 | 4 |
| 10:59:43 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 10:59:30 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 10:59:23 | 38.15 | 38.2 | 38.2 | -- | 11 |
| 10:57:55 | 38.05 | 38.1 | 38.05 | ▼ 0.15 | 3 |
| 10:57:37 | 38.05 | 38.1 | 38.05 | ▼ 0.15 | 2 |
| 10:55:33 | 38.05 | 38.1 | 38.05 | ▼ 0.15 | 5 |
| 10:55:28 | 38.05 | 38.1 | 38.1 | ▼ 0.1 | 2 |
| 10:55:28 | 38.05 | 38.1 | 38.05 | ▼ 0.15 | 1 |
| 10:52:58 | 38.05 | 38.05 | 38.1 | ▼ 0.1 | 1 |
| 10:52:58 | 38.05 | 38.05 | 38.1 | ▼ 0.1 | 16 |
| 10:52:55 | 37.9 | 38 | 38 | ▼ 0.2 | 17 |
| 10:44:50 | 37.9 | 37.95 | 37.95 | ▼ 0.25 | 1 |
| 10:43:58 | 37.9 | 37.95 | 37.95 | ▼ 0.25 | 4 |
| 10:39:47 | 38 | 38.05 | 38 | ▼ 0.2 | 2 |
| 10:39:06 | 38 | 38.05 | 38.05 | ▼ 0.15 | 2 |
| 10:37:11 | 38 | 38.05 | 38 | ▼ 0.2 | 15 |
| 10:36:39 | 38 | 38.05 | 38.05 | ▼ 0.15 | 1 |
| 10:36:37 | 38 | 38.05 | 38.05 | ▼ 0.15 | 1 |
| 10:36:36 | 37.95 | 38.05 | 38.05 | ▼ 0.15 | 4 |
| 10:36:36 | 37.95 | 38.05 | 38.05 | ▼ 0.15 | 2 |
| 10:32:39 | 38 | 38.05 | 38 | ▼ 0.2 | 2 |
| 10:32:36 | 38 | 38.05 | 38 | ▼ 0.2 | 3 |
| 10:29:49 | 37.95 | 38 | 38 | ▼ 0.2 | 2 |
| 10:29:06 | 38 | 38.05 | 38 | ▼ 0.2 | 16 |
| 10:22:48 | 38.05 | 38.05 | 38.1 | ▼ 0.1 | 5 |
| 10:21:02 | 37.9 | 37.95 | 38 | ▼ 0.2 | 20 |
| 10:18:02 | 37.9 | 37.95 | 37.95 | ▼ 0.25 | 1 |
| 10:15:33 | 37.9 | 37.95 | 37.95 | ▼ 0.25 | 3 |
| 10:14:34 | 37.9 | 37.95 | 37.95 | ▼ 0.25 | 1 |
| 10:14:34 | 37.85 | 37.9 | 37.9 | ▼ 0.3 | 10 |
| 10:11:34 | 37.9 | 37.95 | 37.95 | ▼ 0.25 | 1 |
| 10:11:34 | 37.95 | 38.05 | 37.95 | ▼ 0.25 | 3 |
| 10:08:13 | 37.9 | 38 | 38.05 | ▼ 0.15 | 1 |
| 10:08:11 | 37.9 | 38 | 38.05 | ▼ 0.15 | 3 |
| 10:07:16 | 37.85 | 38 | 38 | ▼ 0.2 | 5 |
| 10:07:11 | 37.8 | 37.95 | 37.95 | ▼ 0.25 | 1 |
| 10:07:10 | 37.8 | 37.95 | 37.95 | ▼ 0.25 | 15 |
| 10:05:04 | 37.75 | 37.9 | 37.9 | ▼ 0.3 | 1 |
| 10:05:04 | 37.8 | 37.9 | 37.75 | ▼ 0.45 | 2 |
| 10:05:04 | 37.8 | 37.9 | 37.8 | ▼ 0.4 | 1 |
| 10:04:57 | 37.8 | 37.9 | 37.8 | ▼ 0.4 | 1 |
| 10:04:57 | 37.85 | 37.9 | 37.85 | ▼ 0.35 | 1 |
| 09:58:39 | 37.85 | 38.05 | 37.85 | ▼ 0.35 | 1 |
| 09:57:26 | 37.95 | 38.1 | 37.95 | ▼ 0.25 | 2 |
| 09:56:08 | 37.9 | 38 | 38 | ▼ 0.2 | 2 |
| 09:56:06 | 37.9 | 38 | 38 | ▼ 0.2 | 1 |
| 09:56:06 | 37.9 | 38 | 38 | ▼ 0.2 | 16 |
| 09:55:00 | 37.75 | 37.8 | 37.8 | ▼ 0.4 | 8 |
| 09:53:39 | 37.7 | 37.8 | 37.8 | ▼ 0.4 | 3 |
| 09:52:00 | 37.65 | 37.75 | 37.75 | ▼ 0.45 | 1 |
| 09:50:20 | 37.65 | 37.7 | 37.7 | ▼ 0.5 | 1 |
| 09:49:38 | 37.65 | 37.7 | 37.7 | ▼ 0.5 | 1 |
| 09:49:38 | 37.7 | 37.8 | 37.7 | ▼ 0.5 | 4 |
| 09:48:29 | 37.7 | 37.75 | 37.75 | ▼ 0.45 | 2 |
| 09:48:29 | 37.7 | 37.75 | 37.75 | ▼ 0.45 | 1 |
| 09:48:21 | 37.7 | 37.75 | 37.75 | ▼ 0.45 | 3 |
| 09:45:46 | 37.7 | 37.8 | 37.7 | ▼ 0.5 | 1 |
| 09:44:03 | 37.75 | 37.8 | 37.75 | ▼ 0.45 | 7 |
| 09:38:48 | 37.8 | 37.9 | 37.8 | ▼ 0.4 | 4 |
| 09:36:32 | 37.8 | 37.9 | 37.8 | ▼ 0.4 | 1 |
| 09:36:10 | 37.85 | 37.9 | 37.85 | ▼ 0.35 | 6 |
| 09:35:13 | 37.8 | 37.85 | 37.9 | ▼ 0.3 | 2 |
| 09:35:09 | 37.7 | 37.75 | 37.85 | ▼ 0.35 | 5 |
| 09:35:05 | 37.7 | 37.75 | 37.75 | ▼ 0.45 | 2 |
| 09:35:05 | 37.65 | 37.7 | 37.75 | ▼ 0.45 | 1 |
| 09:35:05 | 37.65 | 37.7 | 37.75 | ▼ 0.45 | 6 |
| 09:35:00 | 37.65 | 37.7 | 37.7 | ▼ 0.5 | 1 |
| 09:33:10 | 37.65 | 37.7 | 37.65 | ▼ 0.55 | 2 |
| 09:32:33 | 37.7 | 37.75 | 37.7 | ▼ 0.5 | 2 |
| 09:25:30 | 37.65 | 37.7 | 37.7 | ▼ 0.5 | 1 |
| 09:25:18 | 37.65 | 37.7 | 37.7 | ▼ 0.5 | 4 |
| 09:23:00 | 37.7 | 37.8 | 37.75 | ▼ 0.45 | 1 |
| 09:22:54 | 37.7 | 37.8 | 37.75 | ▼ 0.45 | 4 |
| 09:20:01 | 37.75 | 37.8 | 37.75 | ▼ 0.45 | 5 |
| 09:19:16 | 37.75 | 37.75 | 37.75 | ▼ 0.45 | 12 |
| 09:17:03 | 37.6 | 37.7 | 37.7 | ▼ 0.5 | 1 |
| 09:16:55 | 37.55 | 37.7 | 37.6 | ▼ 0.6 | 1 |
| 09:16:50 | 37.55 | 37.65 | 37.65 | ▼ 0.55 | 12 |
| 09:16:30 | 37.4 | 37.55 | 37.55 | ▼ 0.65 | 1 |
| 09:16:30 | 37.45 | 37.6 | 37.45 | ▼ 0.75 | 4 |
| 09:16:08 | 37.5 | 37.6 | 37.6 | ▼ 0.6 | 9 |
| 09:16:08 | 37.5 | 37.6 | 37.6 | ▼ 0.6 | 3 |
| 09:15:42 | 37.5 | 37.6 | 37.6 | ▼ 0.6 | 1 |
| 09:15:40 | 37.45 | 37.6 | 37.6 | ▼ 0.6 | 2 |
| 09:15:40 | 37.45 | 37.55 | 37.55 | ▼ 0.65 | 3 |
| 09:15:40 | 37.45 | 37.55 | 37.55 | ▼ 0.65 | 27 |
| 09:15:11 | 37.6 | 37.65 | 37.6 | ▼ 0.6 | 4 |
| 09:13:48 | 37.65 | 37.75 | 37.65 | ▼ 0.55 | 4 |
| 09:13:43 | 37.7 | 37.75 | 37.7 | ▼ 0.5 | 5 |
| 09:13:41 | 37.6 | 37.75 | 37.7 | ▼ 0.5 | 1 |
| 09:13:23 | 37.6 | 37.65 | 37.65 | ▼ 0.55 | 1 |
| 09:13:23 | 37.65 | 37.75 | 37.65 | ▼ 0.55 | 8 |
| 09:12:54 | 37.65 | 37.75 | 37.65 | ▼ 0.55 | 2 |
| 09:12:34 | 37.65 | 37.75 | 37.65 | ▼ 0.55 | 8 |
| 09:11:46 | 37.65 | 37.75 | 37.65 | ▼ 0.55 | 2 |
| 09:11:32 | 37.65 | 37.75 | 37.75 | ▼ 0.45 | 4 |
| 09:11:08 | 37.75 | 37.8 | 37.75 | ▼ 0.45 | 1 |
| 09:11:08 | 37.75 | 37.8 | 37.75 | ▼ 0.45 | 1 |
| 09:09:14 | 37.7 | 37.8 | 37.85 | ▼ 0.35 | 1 |
| 09:09:11 | 37.7 | 37.8 | 37.85 | ▼ 0.35 | 3 |
| 09:09:09 | 37.6 | 37.75 | 37.75 | ▼ 0.45 | 4 |
| 09:09:09 | 37.6 | 37.7 | 37.7 | ▼ 0.5 | 3 |
| 09:09:05 | 37.6 | 37.7 | 37.7 | ▼ 0.5 | 1 |
| 09:09:03 | 37.6 | 37.65 | 37.65 | ▼ 0.55 | 2 |
| 09:09:03 | 37.6 | 37.7 | 37.6 | ▼ 0.6 | 2 |
| 09:09:03 | 37.6 | 37.7 | 37.6 | ▼ 0.6 | 1 |
| 09:08:26 | 37.55 | 37.65 | 37.65 | ▼ 0.55 | 1 |
| 09:08:26 | 37.55 | 37.6 | 37.6 | ▼ 0.6 | 3 |
| 09:08:19 | 37.55 | 37.65 | 37.55 | ▼ 0.65 | 2 |
| 09:08:05 | 37.6 | 37.7 | 37.6 | ▼ 0.6 | 3 |
| 09:07:16 | 37.6 | 37.7 | 37.6 | ▼ 0.6 | 3 |
| 09:06:54 | 37.6 | 37.8 | 37.75 | ▼ 0.45 | 1 |
| 09:06:29 | 37.6 | 37.8 | 37.8 | ▼ 0.4 | 3 |
| 09:06:27 | 37.6 | 37.8 | 37.6 | ▼ 0.6 | 5 |
| 09:06:25 | 37.4 | 37.7 | 37.7 | ▼ 0.5 | 3 |
| 09:06:24 | 37.3 | 37.65 | 37.65 | ▼ 0.55 | 6 |
| 09:06:24 | 37.2 | 37.55 | 37.6 | ▼ 0.6 | 3 |
| 09:06:23 | 37.15 | 37.55 | 37.5 | ▼ 0.7 | 1 |
| 09:06:23 | 37.15 | 37.55 | 37.5 | ▼ 0.7 | 1 |
| 09:06:23 | 37.15 | 37.6 | 37.15 | ▼ 1.05 | 11 |
| 09:05:51 | 37.6 | 37.7 | 37.6 | ▼ 0.6 | 7 |
| 09:04:53 | 37.6 | 37.65 | 37.65 | ▼ 0.55 | 7 |
| 09:04:53 | 37.6 | 37.65 | 37.65 | ▼ 0.55 | 6 |
| 09:04:53 | 37.6 | 37.65 | 37.65 | ▼ 0.55 | 1 |
| 09:04:53 | 37.75 | 37.8 | 37.65 | ▼ 0.55 | 1 |
| 09:04:53 | 37.75 | 37.8 | 37.7 | ▼ 0.5 | 3 |
| 09:04:53 | 37.75 | 37.8 | 37.75 | ▼ 0.45 | 6 |
| 09:04:18 | 37.8 | 37.95 | 37.75 | ▼ 0.45 | 1 |
| 09:04:18 | 37.8 | 37.95 | 37.8 | ▼ 0.4 | 2 |
| 09:04:18 | 37.8 | 38 | 37.8 | ▼ 0.4 | 4 |
| 09:04:18 | 37.8 | 37.9 | 37.9 | ▼ 0.3 | 2 |
| 09:04:18 | 37.95 | 38 | 37.9 | ▼ 0.3 | 4 |
| 09:03:22 | 37.95 | 38 | 38 | ▼ 0.2 | 4 |
| 09:02:54 | 38.05 | 38.2 | 38.05 | ▼ 0.15 | 4 |
| 09:00:35 | 38.1 | 38.2 | 38.05 | ▼ 0.15 | 6 |
| 09:00:35 | 38.1 | 38.2 | 38.1 | ▼ 0.1 | 1 |
| 09:00:15 | 38.15 | 38.2 | 38.2 | -- | 1 |
| 09:00:15 | 38.1 | 38.15 | 38.15 | ▼ 0.05 | 3 |
| 09:00:15 | 38.05 | 38.15 | 38.15 | ▼ 0.05 | 1 |
| 09:00:15 | 38.05 | 38.15 | 38.15 | ▼ 0.05 | 1 |
|
|