MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

61.10

▽2.50(▽3.93%)

開盤：	63.60		最高：	64.40		最低：	61.00
昨收：	63.60		買進：	61.10		賣出：	61.20
總量：	869		金額：	0.54億		2026/10/06 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61	61.1	61.1	▼ 2.5	81
13:24:11	61.1	61.3	61.1	▼ 2.5	1
13:24:03	61.1	61.2	61.1	▼ 2.5	6
13:23:25	61.1	61.2	61.1	▼ 2.5	1
13:23:25	61.1	61.2	61.1	▼ 2.5	4
13:23:19	61.2	61.3	61.2	▼ 2.4	16
13:22:52	61.2	61.3	61.3	▼ 2.3	1
13:22:40	61.3	61.4	61.3	▼ 2.3	4
13:22:20	61.4	61.5	61.4	▼ 2.2	2
13:22:17	61.4	61.5	61.4	▼ 2.2	2
13:22:16	61.4	61.5	61.4	▼ 2.2	1
13:21:50	61.4	61.5	61.4	▼ 2.2	2
13:21:30	61.3	61.4	61.4	▼ 2.2	3
13:21:28	61.2	61.3	61.3	▼ 2.3	1
13:20:00	61.2	61.3	61.2	▼ 2.4	1
13:19:54	61.2	61.3	61.2	▼ 2.4	3
13:19:36	61.1	61.2	61.2	▼ 2.4	4
13:19:26	61.1	61.2	61.2	▼ 2.4	1
13:19:15	61.1	61.2	61.1	▼ 2.5	1
13:19:01	61	61.1	61.1	▼ 2.5	1
13:18:04	61	61.1	61.1	▼ 2.5	1
13:18:04	61	61.1	61.1	▼ 2.5	5
13:17:59	61	61.1	61.1	▼ 2.5	1
13:17:57	61	61.1	61.1	▼ 2.5	1
13:17:56	61.1	61.2	61	▼ 2.6	7
13:17:56	61.1	61.2	61.1	▼ 2.5	3
13:17:25	61.1	61.2	61.1	▼ 2.5	1
13:17:00	61.2	61.3	61.2	▼ 2.4	5
13:17:00	61.3	61.4	61.3	▼ 2.3	3
13:16:55	61.4	61.5	61.3	▼ 2.3	3
13:16:55	61.4	61.5	61.4	▼ 2.2	6
13:16:17	61.4	61.5	61.4	▼ 2.2	2
13:15:23	61.4	61.5	61.5	▼ 2.1	1
13:15:08	61.4	61.5	61.5	▼ 2.1	1
13:15:04	61.4	61.5	61.5	▼ 2.1	1
13:14:38	61.4	61.5	61.5	▼ 2.1	3
13:13:22	61.4	61.5	61.5	▼ 2.1	1
13:10:38	61.5	61.6	61.5	▼ 2.1	1
13:10:38	61.5	61.6	61.5	▼ 2.1	1
13:10:38	61.3	61.5	61.5	▼ 2.1	1
13:10:08	61.3	61.4	61.4	▼ 2.2	1
13:09:37	61.3	61.5	61.3	▼ 2.3	2
13:09:25	61.3	61.5	61.3	▼ 2.3	2
13:08:48	61.5	61.6	61.3	▼ 2.3	1
13:08:48	61.5	61.6	61.5	▼ 2.1	1
13:08:38	61.5	61.6	61.5	▼ 2.1	1
13:08:34	61.5	61.6	61.5	▼ 2.1	2
13:08:18	61.6	61.7	61.5	▼ 2.1	9
13:08:18	61.6	61.7	61.6	▼ 2	1
13:08:09	61.6	61.7	61.6	▼ 2	5
13:06:44	61.6	61.7	61.7	▼ 1.9	1
13:06:31	61.6	61.7	61.7	▼ 1.9	1
13:06:09	61.6	61.7	61.6	▼ 2	2
13:05:52	61.6	61.7	61.6	▼ 2	2
13:03:12	61.7	61.8	61.7	▼ 1.9	1
13:02:21	61.6	61.7	61.7	▼ 1.9	1
13:00:39	61.5	61.7	61.5	▼ 2.1	2
12:56:10	61.5	61.7	61.5	▼ 2.1	1
12:56:04	61.5	61.6	61.5	▼ 2.1	1
12:54:09	61.5	61.6	61.5	▼ 2.1	1
12:54:07	61.5	61.6	61.5	▼ 2.1	1
12:53:31	61.5	61.6	61.6	▼ 2	1
12:53:14	61.6	61.7	61.6	▼ 2	1
12:52:57	61.5	61.6	61.5	▼ 2.1	1
12:52:42	61.5	61.8	61.5	▼ 2.1	1
12:52:30	61.4	61.5	61.5	▼ 2.1	5
12:52:21	61.3	61.4	61.4	▼ 2.2	6
12:52:21	61.3	61.4	61.4	▼ 2.2	1
12:50:48	61.3	61.4	61.3	▼ 2.3	1
12:50:01	61.2	61.3	61.3	▼ 2.3	1
12:49:59	61.2	61.3	61.3	▼ 2.3	1
12:49:40	61.2	61.3	61.3	▼ 2.3	1
12:49:37	61.2	61.3	61.3	▼ 2.3	1
12:49:05	61.2	61.4	61.2	▼ 2.4	1
12:48:05	61.2	61.5	61.2	▼ 2.4	1
12:47:56	61.2	61.3	61.3	▼ 2.3	1
12:47:53	61.3	61.5	61.3	▼ 2.3	1
12:47:53	61.5	61.6	61.5	▼ 2.1	1
12:47:38	61.2	61.3	61.3	▼ 2.3	1
12:47:38	61.2	61.3	61.3	▼ 2.3	1
12:47:37	61.2	61.3	61.3	▼ 2.3	1
12:47:36	61.2	61.3	61.3	▼ 2.3	1
12:47:35	61.2	61.3	61.3	▼ 2.3	1
12:47:23	61.3	61.5	61.3	▼ 2.3	1
12:47:22	61.2	61.4	61.4	▼ 2.2	1
12:47:22	61.3	61.6	61.3	▼ 2.3	1
12:47:21	61.3	61.6	61.3	▼ 2.3	1
12:47:20	61.3	61.6	61.3	▼ 2.3	1
12:47:09	61.2	61.3	61.3	▼ 2.3	1
12:47:09	61.2	61.3	61.3	▼ 2.3	2
12:47:09	61.2	61.4	61.4	▼ 2.2	2
12:47:05	60.8	61	61	▼ 2.6	9
12:47:05	60.8	61	61	▼ 2.6	1
12:47:05	60.9	61	61	▼ 2.6	1
12:47:05	60.9	61	61	▼ 2.6	2
12:47:05	60.9	61	61	▼ 2.6	1
12:47:05	61.7	61.8	61	▼ 2.6	33
12:47:05	61.7	61.8	61.1	▼ 2.5	7
12:47:05	61.7	61.8	61.2	▼ 2.4	3
12:47:05	61.7	61.8	61.3	▼ 2.3	8
12:47:05	61.7	61.8	61.4	▼ 2.2	3
12:47:05	61.7	61.8	61.5	▼ 2.1	4
12:47:05	61.7	61.8	61.6	▼ 2	5
12:47:05	61.7	61.8	61.7	▼ 1.9	3
12:46:45	61.8	61.9	61.8	▼ 1.8	1
12:45:32	61.8	61.9	61.8	▼ 1.8	4
12:45:11	61.7	61.8	61.8	▼ 1.8	2
12:45:07	61.7	61.8	61.8	▼ 1.8	1
12:44:27	61.8	61.9	61.8	▼ 1.8	2
12:44:27	61.8	61.9	61.8	▼ 1.8	1
12:44:26	61.9	62	61.9	▼ 1.7	1
12:44:26	61.9	62	62	▼ 1.6	1
12:44:26	62.4	62.6	62	▼ 1.6	30
12:44:26	62.4	62.6	62.1	▼ 1.5	12
12:44:26	62.4	62.6	62.2	▼ 1.4	9
12:44:26	62.4	62.6	62.3	▼ 1.3	3
12:44:26	62.4	62.6	62.4	▼ 1.2	1
12:43:49	62.4	62.6	62.4	▼ 1.2	1
12:43:49	62.4	62.6	62.4	▼ 1.2	1
12:42:02	62.4	62.6	62.4	▼ 1.2	1
12:41:45	62.5	62.6	62.5	▼ 1.1	1
12:41:25	62.5	62.6	62.5	▼ 1.1	1
12:40:31	62.4	62.5	62.5	▼ 1.1	1
12:38:21	62.4	62.5	62.5	▼ 1.1	1
12:37:11	62.4	62.6	62.4	▼ 1.2	3
12:36:50	62.4	62.5	62.5	▼ 1.1	1
12:35:24	62.3	62.5	62.3	▼ 1.3	1
12:35:00	62.3	62.5	62.3	▼ 1.3	1
12:34:51	62.3	62.5	62.3	▼ 1.3	1
12:34:39	62.2	62.3	62.3	▼ 1.3	3
12:34:19	62.1	62.2	62.2	▼ 1.4	1
12:34:19	62.1	62.2	62.2	▼ 1.4	1
12:34:01	62.1	62.2	62.2	▼ 1.4	1
12:34:00	62.1	62.2	62.2	▼ 1.4	1
12:33:46	62.1	62.2	62.2	▼ 1.4	1
12:33:45	62.1	62.2	62.2	▼ 1.4	1
12:33:40	62.1	62.2	62.2	▼ 1.4	1
12:33:40	62.1	62.2	62.2	▼ 1.4	1
12:33:13	62.2	62.3	62.2	▼ 1.4	1
12:33:08	62.2	62.3	62.2	▼ 1.4	1
12:33:05	62.2	62.3	62.2	▼ 1.4	1
12:32:48	62.2	62.3	62.2	▼ 1.4	1
12:32:44	62.2	62.3	62.2	▼ 1.4	1
12:32:31	62.2	62.3	62.2	▼ 1.4	1
12:31:58	62.2	62.3	62.2	▼ 1.4	1
12:31:54	62.2	62.3	62.2	▼ 1.4	2
12:30:41	62.2	62.3	62.2	▼ 1.4	1
12:30:36	62.2	62.3	62.3	▼ 1.3	1
12:29:37	62.2	62.3	62.3	▼ 1.3	1
12:29:31	62.2	62.3	62.3	▼ 1.3	1
12:29:30	62.2	62.3	62.2	▼ 1.4	1
12:29:02	62.2	62.3	62.2	▼ 1.4	1
12:26:45	62.2	62.3	62.3	▼ 1.3	2
12:25:40	62.1	62.2	62.2	▼ 1.4	2
12:25:33	62.1	62.2	62.2	▼ 1.4	1
12:25:33	62.1	62.2	62.1	▼ 1.5	10
12:24:57	62.2	62.3	62.2	▼ 1.4	1
12:24:31	62.3	62.4	62.3	▼ 1.3	1
12:23:47	62	62.4	62.4	▼ 1.2	1
12:23:30	62.1	62.3	62.1	▼ 1.5	1
12:22:16	62.1	62.3	62.1	▼ 1.5	1
12:22:08	62.1	62.3	62.1	▼ 1.5	1
12:21:30	62.2	62.4	62.2	▼ 1.4	1
12:21:01	62.3	62.4	62.3	▼ 1.3	1
12:20:04	62.2	62.4	62.2	▼ 1.4	1
12:19:59	62.2	62.4	62.2	▼ 1.4	1
12:19:15	62.2	62.4	62.2	▼ 1.4	1
12:19:04	62.2	62.4	62.2	▼ 1.4	1
12:18:31	62.1	62.2	62.2	▼ 1.4	3
12:18:21	62.4	62.5	62.2	▼ 1.4	4
12:18:21	62.4	62.5	62.3	▼ 1.3	3
12:18:21	62.4	62.5	62.4	▼ 1.2	3
12:18:16	62.4	62.5	62.4	▼ 1.2	1
12:18:09	62.4	62.5	62.4	▼ 1.2	1
12:18:09	62.4	62.5	62.4	▼ 1.2	4
12:18:07	62.5	62.6	62.5	▼ 1.1	1
12:18:07	62.5	62.6	62.5	▼ 1.1	3
12:18:07	62.5	62.6	62.5	▼ 1.1	7
12:18:07	62.5	62.6	62.5	▼ 1.1	16
12:18:07	62.5	62.6	62.5	▼ 1.1	2
12:18:06	62.5	62.6	62.5	▼ 1.1	1
12:18:06	62.5	62.6	62.5	▼ 1.1	1
12:18:05	62.5	62.7	62.5	▼ 1.1	8
12:17:45	62.6	62.7	62.6	▼ 1	1
12:17:45	62.6	62.7	62.6	▼ 1	7
12:17:45	62.6	62.7	62.6	▼ 1	6
12:17:39	62.6	62.7	62.6	▼ 1	1
12:17:19	62.6	62.8	62.6	▼ 1	1
12:16:08	62.6	62.7	62.7	▼ 0.9	2
12:15:37	62.7	62.9	62.7	▼ 0.9	10
12:11:19	62.7	62.9	62.7	▼ 0.9	2
12:11:00	62.7	62.9	62.7	▼ 0.9	1
12:10:36	62.7	62.9	62.7	▼ 0.9	2
12:08:13	62.7	63	62.7	▼ 0.9	1
12:07:55	62.7	63	62.7	▼ 0.9	1
12:05:18	62.7	63	62.7	▼ 0.9	1
12:05:18	62.7	62.8	62.8	▼ 0.8	5
12:05:10	62.7	63	62.7	▼ 0.9	1
12:04:04	62.9	63.1	62.6	▼ 1	1
12:04:04	62.9	63.1	62.7	▼ 0.9	6
12:04:04	62.9	63.1	62.8	▼ 0.8	2
12:04:04	62.9	63.1	62.9	▼ 0.7	1
12:03:54	62.8	62.9	62.9	▼ 0.7	2
12:03:54	62.8	62.9	62.9	▼ 0.7	1
12:03:54	62.8	62.9	62.9	▼ 0.7	1
12:03:54	62.8	63	62.8	▼ 0.8	3
12:02:37	62.8	63.1	62.8	▼ 0.8	5
12:01:47	62.8	63.1	62.8	▼ 0.8	1
12:01:09	63	63.2	62.8	▼ 0.8	5
12:01:09	63	63.2	62.9	▼ 0.7	2
12:01:09	63	63.2	63	▼ 0.6	3
11:59:33	62.8	63	63	▼ 0.6	1
11:59:33	62.8	63	63	▼ 0.6	1
11:57:40	62.8	63	62.8	▼ 0.8	10
11:54:11	62.8	63	62.8	▼ 0.8	5
11:52:18	62.9	63.2	62.8	▼ 0.8	5
11:52:18	62.9	63.2	62.9	▼ 0.7	3
11:51:15	62.8	63	62.8	▼ 0.8	1
11:51:05	62.9	63	62.9	▼ 0.7	1
11:49:47	63.1	63.2	63	▼ 0.6	3
11:49:47	63.1	63.2	63.1	▼ 0.5	2
11:44:06	62.9	63.1	63.1	▼ 0.5	2
11:42:30	63	63.1	62.8	▼ 0.8	1
11:42:30	63	63.1	62.9	▼ 0.7	5
11:42:30	63	63.1	63	▼ 0.6	1
11:38:44	62.9	63.1	62.9	▼ 0.7	2
11:37:40	63	63.1	63	▼ 0.6	2
11:37:25	63	63.1	63	▼ 0.6	1
11:32:51	63.1	63.3	63.1	▼ 0.5	3
11:23:32	63.2	63.3	63.2	▼ 0.4	1
11:07:56	63.2	63.4	63.2	▼ 0.4	1
11:04:10	63.1	63.2	63.2	▼ 0.4	1
10:52:54	63.1	63.2	63.2	▼ 0.4	1
10:52:48	62.9	63	63	▼ 0.6	2
10:51:59	62.9	63	62.9	▼ 0.7	1
10:48:35	62.8	63	62.8	▼ 0.8	5
10:48:17	62.8	63	62.8	▼ 0.8	1
10:47:42	62.9	63	62.8	▼ 0.8	2
10:47:42	62.9	63	62.9	▼ 0.7	3
10:46:25	63	63.1	63	▼ 0.6	2
10:45:13	62.9	63	63	▼ 0.6	1
10:44:24	62.9	63	63	▼ 0.6	2
10:36:41	62.9	63	63	▼ 0.6	1
10:35:14	63	63.1	63	▼ 0.6	3
10:35:04	63	63.1	63	▼ 0.6	1
10:35:02	63	63.1	63	▼ 0.6	1
10:32:49	63	63.1	63	▼ 0.6	1
10:30:31	62.8	63	63	▼ 0.6	1
10:29:51	62.9	63.1	62.9	▼ 0.7	1
10:29:17	62.9	63.1	62.9	▼ 0.7	1
10:28:53	63	63.1	63	▼ 0.6	2
10:28:11	63.1	63.2	63.1	▼ 0.5	1
10:24:42	63.1	63.2	63.1	▼ 0.5	1
10:22:15	63.1	63.2	63.1	▼ 0.5	1
10:22:15	63.1	63.2	63.1	▼ 0.5	2
10:16:30	63.2	63.3	63.2	▼ 0.4	1
10:15:08	63.2	63.3	63.2	▼ 0.4	1
10:15:08	63.2	63.4	63.2	▼ 0.4	1
10:08:28	63.1	63.4	63.1	▼ 0.5	1
10:07:31	63.1	63.4	63.1	▼ 0.5	1
09:59:21	62.9	63	63	▼ 0.6	10
09:58:21	62.9	63	62.9	▼ 0.7	2
09:57:30	62.9	63	63	▼ 0.6	1
09:56:45	63	63.1	63	▼ 0.6	1
09:54:14	62.8	63	63	▼ 0.6	1
09:53:40	62.8	63	63	▼ 0.6	1
09:53:28	62.8	62.9	62.9	▼ 0.7	2
09:52:18	62.8	62.9	62.8	▼ 0.8	3
09:50:25	62.8	62.9	62.8	▼ 0.8	8
09:48:22	62.9	63	62.9	▼ 0.7	2
09:47:40	62.8	63	62.8	▼ 0.8	5
09:45:48	63	63.1	63.1	▼ 0.5	2
09:45:38	62.9	63.1	62.9	▼ 0.7	1
09:45:34	63	63.1	63	▼ 0.6	5
09:45:19	62.9	63.1	62.9	▼ 0.7	1
09:44:26	62.9	63.1	62.9	▼ 0.7	1
09:44:21	62.9	63.1	62.9	▼ 0.7	1
09:44:13	63	63.2	63	▼ 0.6	6
09:44:13	63	63.2	63	▼ 0.6	15
09:43:59	63	63.1	63.1	▼ 0.5	1
09:43:50	63.1	63.3	63	▼ 0.6	1
09:43:41	63.1	63.3	63.2	▼ 0.4	4
09:43:41	63.2	63.4	63.2	▼ 0.4	5
09:41:34	63.3	63.4	63.3	▼ 0.3	1
09:41:09	63.4	63.5	63.4	▼ 0.2	1
09:41:09	63.4	63.5	63.4	▼ 0.2	1
09:37:46	63.5	63.6	63.5	▼ 0.1	1
09:37:46	63.5	63.6	63.5	▼ 0.1	2
09:36:32	63.6	63.8	63.6	--	1
09:36:32	63.6	63.9	63.6	--	2
09:34:26	63.8	63.9	63.8	▲ 0.2	3
09:34:25	64	64.2	63.9	▲ 0.3	3
09:34:25	64	64.2	63.9	▲ 0.3	5
09:32:23	63.9	64.2	64.1	▲ 0.5	6
09:29:59	63.9	64.1	64	▲ 0.4	1
09:29:46	64	64.2	64	▲ 0.4	1
09:29:35	64	64.2	64	▲ 0.4	1
09:29:05	64.1	64.3	64.3	▲ 0.7	3
09:28:16	64.4	64.5	64.4	▲ 0.8	1
09:28:12	64.1	64.4	64.4	▲ 0.8	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	25.35	△0.45	△1.81%
競爭者	3518柏騰	表面處理加工	50.3	△1.55	△3.18%
競爭者	3580友威科	表面處理加工	103.5	▽4.5	▽4.17%
下游客戶	4551智伸科	電腦零組件	181.5	▽4.5	▽2.42%
下游客戶	2233宇隆	精密金屬零件	167.5	▽1.5	▽0.89%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。