MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

62.40

▽1.20(▽1.89%)
開盤: 64.50   最高: 64.50   最低: 61.60
昨收: 63.60   買進: 62.30   賣出: 62.50
總量: 430   金額: 0.27億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.4▼ 1.21
13:30:0062.362.562.4▼ 1.248
13:24:0162.262.362.3▼ 1.31
13:23:4762.262.362.2▼ 1.42
13:23:3162.262.362.2▼ 1.43
13:22:2062.262.362.2▼ 1.41
13:21:3562.262.362.2▼ 1.41
13:20:4362.262.462.2▼ 1.41
13:20:2462.262.462.2▼ 1.42
13:20:0562.362.462.3▼ 1.31
13:19:2462.262.362.3▼ 1.32
13:19:0162.262.362.3▼ 1.31
13:18:4762.262.362.2▼ 1.42
13:18:3562.262.362.3▼ 1.31
13:18:3562.262.362.3▼ 1.31
13:17:416262.262.2▼ 1.43
13:17:0962.162.262.1▼ 1.52
13:14:516262.262▼ 1.61
13:14:246262.262▼ 1.61
13:11:026262.162.1▼ 1.51
13:09:096262.362▼ 1.61
13:08:106262.362▼ 1.61
13:04:4362.162.362▼ 1.63
13:04:4362.162.362.1▼ 1.52
13:04:3762.262.362.2▼ 1.43
13:01:5462.362.462.3▼ 1.31
13:01:5462.162.362.3▼ 1.31
12:59:5662.162.362.3▼ 1.31
12:58:5062.162.262.2▼ 1.41
12:40:066262.262▼ 1.61
12:36:5961.76262▼ 1.67
12:35:5061.76262▼ 1.61
12:27:0961.761.961.7▼ 1.95
12:25:5761.861.961.8▼ 1.84
12:18:0161.761.961.9▼ 1.75
12:17:5061.861.961.8▼ 1.83
12:15:4461.761.961.9▼ 1.77
12:13:1161.861.961.8▼ 1.81
12:13:0161.861.961.8▼ 1.81
12:12:2561.861.961.8▼ 1.81
12:11:4561.661.961.9▼ 1.71
12:11:2961.761.961.7▼ 1.93
12:10:5261.861.961.8▼ 1.81
12:10:3461.861.961.8▼ 1.81
12:06:4061.761.961.7▼ 1.92
12:06:1961.76261.7▼ 1.910
12:04:4561.86261.8▼ 1.86
12:03:0061.962.161.9▼ 1.71
11:57:5661.962.161.9▼ 1.71
11:57:5661.962.161.9▼ 1.73
11:57:5661.962.161.9▼ 1.71
11:51:0861.96262▼ 1.61
11:50:0061.962.162.1▼ 1.51
11:47:3961.962.162.1▼ 1.51
11:47:116262.262▼ 1.68
11:46:3162.162.362.1▼ 1.53
11:35:4462.162.362.3▼ 1.36
11:25:4262.162.362.3▼ 1.31
11:25:3162.162.362.3▼ 1.32
11:25:3162.162.362.3▼ 1.35
11:23:3462.162.362.3▼ 1.31
11:20:4162.162.262.2▼ 1.41
11:19:5762.162.262.2▼ 1.41
11:19:5762.162.262.2▼ 1.41
11:19:206262.162.1▼ 1.55
11:18:296262.162▼ 1.62
11:18:0862.162.262.1▼ 1.51
11:17:4362.162.262.1▼ 1.51
11:09:1961.96262▼ 1.65
11:06:2561.861.961.9▼ 1.73
11:04:3061.861.961.9▼ 1.71
11:03:1461.96261.9▼ 1.71
10:59:2861.86262▼ 1.61
10:59:1161.86262▼ 1.61
10:58:5561.962.161.9▼ 1.72
10:56:416262.162▼ 1.67
10:50:1262.162.262.1▼ 1.51
10:48:446262.162.1▼ 1.51
10:48:376262.162.1▼ 1.52
10:48:3362.162.362.1▼ 1.53
10:39:0562.162.462.1▼ 1.51
10:36:5762.362.462.3▼ 1.31
10:35:2362.162.462.4▼ 1.21
10:32:1862.162.562.1▼ 1.52
10:27:2761.862.162.1▼ 1.51
10:27:2761.862.162.1▼ 1.54
10:25:146262.262▼ 1.612
10:24:2361.962.262.1▼ 1.51
10:23:4161.86262▼ 1.64
10:23:416262.362▼ 1.61
10:23:2161.862.261.8▼ 1.82
10:23:0662.162.361.6▼ 24
10:23:0662.162.361.7▼ 1.922
10:23:0662.162.361.8▼ 1.82
10:23:0662.162.361.9▼ 1.73
10:23:0662.162.362▼ 1.65
10:23:0662.162.362.1▼ 1.54
10:22:0662.362.462.3▼ 1.31
10:22:0662.362.462.3▼ 1.32
10:22:0662.462.662.4▼ 1.23
10:21:4862.562.662.5▼ 1.12
10:21:4862.662.962.6▼ 12
10:11:1762.662.862.8▼ 0.87
10:08:5062.862.962.8▼ 0.81
10:08:0762.862.962.8▼ 0.82
10:07:4062.96362.9▼ 0.73
10:05:596363.163▼ 0.61
10:05:246363.263▼ 0.63
10:05:1463.163.263.1▼ 0.53
09:59:5763.263.363.3▼ 0.310
09:50:5863.263.563.2▼ 0.41
09:50:4563.363.563.3▼ 0.31
09:49:0363.463.563.4▼ 0.21
09:49:0363.463.563.4▼ 0.22
09:49:0363.463.563.4▼ 0.24
09:47:1263.663.763.6--1
09:45:5463.163.463.4▼ 0.25
09:41:206363.263▼ 0.62
09:40:536363.263▼ 0.65
09:39:5062.96363▼ 0.62
09:39:376363.262.9▼ 0.75
09:34:0462.562.662.6▼ 11
09:33:5662.562.662.6▼ 14
09:33:4262.562.662.5▼ 1.11
09:33:4162.562.762.6▼ 12
09:32:1262.462.862.8▼ 0.82
09:30:4263.163.362.7▼ 0.911
09:25:5863.163.363.1▼ 0.51
09:23:4563.363.563.3▼ 0.31
09:23:0663.163.563.5▼ 0.11
09:17:426363.263.2▼ 0.45
09:16:3563.163.263.1▼ 0.51
09:16:2663.263.463.2▼ 0.41
09:14:0163.263.463.2▼ 0.41
09:13:3163.263.563.2▼ 0.41
09:13:256363.263.2▼ 0.41
09:13:076363.263.2▼ 0.42
09:12:4063.163.463.1▼ 0.51
09:11:4262.963.163.1▼ 0.51
09:11:1662.963.163.1▼ 0.51
09:08:396363.163▼ 0.61
09:08:236363.263▼ 0.62
09:07:296363.163.1▼ 0.51
09:06:4462.96363▼ 0.61
09:05:2762.96363▼ 0.61
09:04:1962.662.962.9▼ 0.71
09:04:1962.662.962.9▼ 0.72
09:04:1962.662.962.9▼ 0.73
09:04:1962.662.962.9▼ 0.71
09:03:5062.86362.8▼ 0.82
09:03:316363.263▼ 0.61
09:03:2963.163.463.1▼ 0.52
09:03:1163.163.463.4▼ 0.21
09:01:4363.563.763.5▼ 0.11
09:01:4363.563.763.5▼ 0.11
09:01:2563.663.963.6--2
09:01:1463.864.163.8▲ 0.21
09:00:1764.164.464.1▲ 0.51
09:00:13----64.5▲ 0.92

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
85 401 5400 11097
融券買進 融券賣出 融券餘額 融券限額
0 2 2 11097

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -131 0 0
2025/04/01 -86 0 0
2025/03/31 -693 0 0
2025/03/28 -21 0 -13
2025/03/27 -88 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速表面處理加工24.25△0.15△0.62%
競爭者 3518柏騰表面處理加工20.3△0.3△1.5%
競爭者 3580友威科表面處理加工69.2△0.6△0.87%
下游客戶 4551智伸科電腦零組件101----
下游客戶 2233宇隆精密金屬零件181△1△0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8431 匯鑽科

經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 37 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞