13:30:00 | 20.8 | 20.85 | 20.8 | ▲ 0.25 | 1 |
13:24:40 | 20.75 | 20.85 | 20.75 | ▲ 0.2 | 1 |
13:15:00 | 20.8 | 20.85 | 20.8 | ▲ 0.25 | 1 |
13:15:00 | 20.7 | 20.8 | 20.8 | ▲ 0.25 | 2 |
13:13:01 | 20.7 | 20.8 | 20.8 | ▲ 0.25 | 1 |
13:12:42 | 20.7 | 20.8 | 20.8 | ▲ 0.25 | 1 |
12:52:28 | 20.8 | 20.85 | 20.8 | ▲ 0.25 | 2 |
12:51:40 | 20.8 | 20.85 | 20.8 | ▲ 0.25 | 1 |
12:49:20 | 20.75 | 20.9 | 20.75 | ▲ 0.2 | 1 |
12:49:16 | 20.75 | 20.85 | 20.85 | ▲ 0.3 | 1 |
12:47:40 | 20.65 | 20.85 | 20.85 | ▲ 0.3 | 3 |
12:47:07 | 20.6 | 20.8 | 20.8 | ▲ 0.25 | 1 |
12:45:39 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 5 |
12:32:47 | 20.5 | 20.55 | 20.55 | -- | 1 |
12:29:09 | 20.45 | 20.55 | 20.55 | -- | 3 |
12:29:09 | 20.55 | 20.6 | 20.55 | -- | 1 |
12:26:26 | 20.6 | 20.7 | 20.6 | ▲ 0.05 | 5 |
12:24:01 | 20.5 | 20.55 | 20.55 | -- | 7 |
12:23:55 | 20.55 | 20.8 | 20.55 | -- | 3 |
12:23:36 | 20.6 | 20.85 | 20.5 | ▼ 0.05 | 3 |
12:23:36 | 20.6 | 20.85 | 20.55 | -- | 2 |
12:23:36 | 20.6 | 20.85 | 20.6 | ▲ 0.05 | 2 |
12:09:33 | 20.5 | 20.55 | 20.55 | -- | 4 |
12:09:33 | 20.6 | 20.9 | 20.55 | -- | 3 |
12:09:33 | 20.6 | 20.9 | 20.6 | ▲ 0.05 | 3 |
12:07:50 | 20.5 | 20.55 | 20.55 | -- | 2 |
12:07:50 | 20.65 | 20.95 | 20.55 | -- | 3 |
12:07:50 | 20.65 | 20.95 | 20.6 | ▲ 0.05 | 3 |
12:07:50 | 20.65 | 20.95 | 20.65 | ▲ 0.1 | 2 |
12:05:00 | 20.5 | 20.55 | 20.55 | -- | 2 |
12:05:00 | 20.55 | 20.95 | 20.55 | -- | 8 |
11:58:42 | 20.45 | 20.6 | 20.6 | ▲ 0.05 | 1 |
11:58:42 | 20.6 | 20.95 | 20.6 | ▲ 0.05 | 9 |
11:57:26 | 20.6 | 20.65 | 20.65 | ▲ 0.1 | 2 |
11:57:25 | 20.6 | 20.65 | 20.65 | ▲ 0.1 | 2 |
11:57:25 | 20.65 | 20.85 | 20.65 | ▲ 0.1 | 8 |
11:47:43 | 20.65 | 20.85 | 20.85 | ▲ 0.3 | 1 |
11:35:44 | 20.9 | 20.95 | 20.6 | ▲ 0.05 | 1 |
11:35:44 | 20.9 | 20.95 | 20.7 | ▲ 0.15 | 1 |
11:35:44 | 20.9 | 20.95 | 20.8 | ▲ 0.25 | 9 |
11:35:44 | 20.9 | 20.95 | 20.85 | ▲ 0.3 | 7 |
11:35:44 | 20.9 | 20.95 | 20.9 | ▲ 0.35 | 2 |
11:15:46 | 20.9 | 20.95 | 20.9 | ▲ 0.35 | 1 |
11:11:02 | 20.9 | 20.95 | 20.95 | ▲ 0.4 | 1 |
11:11:02 | 20.95 | 21 | 20.95 | ▲ 0.4 | 2 |
11:11:01 | 20.95 | 21 | 20.95 | ▲ 0.4 | 1 |
10:56:17 | 21 | 21.15 | 21 | ▲ 0.45 | 5 |
10:24:22 | 20.9 | 20.95 | 20.95 | ▲ 0.4 | 1 |
10:20:46 | 20.95 | 21.2 | 20.95 | ▲ 0.4 | 1 |
09:56:38 | 20.85 | 21.25 | 20.85 | ▲ 0.3 | 1 |
09:46:05 | 21 | 21.25 | 21 | ▲ 0.45 | 1 |
09:36:16 | 20.85 | 21.25 | 21.25 | ▲ 0.7 | 1 |
09:34:08 | 20.85 | 21.25 | 21.25 | ▲ 0.7 | 1 |
09:32:22 | 20.8 | 21.15 | 21.15 | ▲ 0.6 | 1 |
09:29:31 | 20.9 | 21.2 | 20.9 | ▲ 0.35 | 1 |
09:28:19 | 21.15 | 21.35 | 21.15 | ▲ 0.6 | 4 |
09:28:18 | 21.15 | 21.35 | 21.15 | ▲ 0.6 | 3 |
09:27:10 | 21.1 | 21.15 | 21.15 | ▲ 0.6 | 1 |
09:27:10 | 21.1 | 21.15 | 21.15 | ▲ 0.6 | 1 |
09:27:08 | 21 | 21.05 | 21.05 | ▲ 0.5 | 1 |
09:27:07 | 20.95 | 21 | 21 | ▲ 0.45 | 1 |
09:27:07 | 20.95 | 21 | 21 | ▲ 0.45 | 4 |
09:27:07 | 20.95 | 21 | 21 | ▲ 0.45 | 1 |
09:24:47 | 20.85 | 21 | 21 | ▲ 0.45 | 1 |
09:24:45 | 20.85 | 20.95 | 20.95 | ▲ 0.4 | 2 |
09:24:40 | 20.75 | 20.8 | 20.8 | ▲ 0.25 | 6 |
09:24:40 | 20.75 | 20.8 | 20.8 | ▲ 0.25 | 9 |
09:23:50 | 20.75 | 20.9 | 20.9 | ▲ 0.35 | 1 |
09:20:38 | 20.75 | 20.85 | 20.85 | ▲ 0.3 | 2 |
09:14:07 | 20.65 | 20.9 | 20.9 | ▲ 0.35 | 2 |
09:14:07 | 20.65 | 20.9 | 20.9 | ▲ 0.35 | 1 |
09:13:34 | 20.65 | 20.85 | 20.85 | ▲ 0.3 | 1 |
09:13:33 | 20.65 | 20.85 | 20.85 | ▲ 0.3 | 1 |
09:09:37 | 20.6 | 20.65 | 20.65 | ▲ 0.1 | 7 |
09:08:41 | 20.65 | 20.9 | 20.65 | ▲ 0.1 | 2 |
09:08:13 | 20.55 | 20.85 | 20.85 | ▲ 0.3 | 1 |
09:06:57 | 20.5 | 20.85 | 20.85 | ▲ 0.3 | 1 |
09:05:33 | 20.55 | 20.9 | 20.9 | ▲ 0.35 | 1 |
09:00:09 | -- | -- | 20.9 | ▲ 0.35 | 1 |
|
|