MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8467 波力-KY

波力-KY 8467

268.50

△3.00(△1.13%)
開盤： 271.00   最高： 287.50   最低： 268.00
昨收： 265.50   買進： 268.50   賣出： 270.50
總量： 1,174   金額： 3.27億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----268.5▲ 33
13:30:00268270.5268.5▲ 344
13:24:45269269.5269.5▲ 43
13:24:28271.5272271.5▲ 61
13:24:28269.5271271.5▲ 62
13:24:11269.5270270▲ 4.52
13:24:04269.5270.5269.5▲ 43
13:23:58269.5270.5270▲ 4.517
13:21:40270.5271.5270.5▲ 51
13:21:32270.5271.5270.5▲ 51
13:21:32270.5271.5270.5▲ 53
13:21:08270.5271.5270.5▲ 51
13:20:43270.5271271▲ 5.51
13:19:34271271.5271▲ 5.51
13:19:13271271.5271▲ 5.51
13:18:01270.5271271▲ 5.51
13:17:57270.5271271▲ 5.51
13:17:24270.5271271▲ 5.52
13:17:07270.5271271▲ 5.51
13:15:01270.5271.5271.5▲ 64
13:15:01271271.5271▲ 5.51
13:11:09270.5271.5271.5▲ 61
13:10:50271.5273271.5▲ 61
13:10:49272273272▲ 6.51
13:10:49272.5273272.5▲ 710
13:10:48272.5273272.5▲ 72
13:10:48272.5273272.5▲ 71
13:10:47273273.5273▲ 7.51
13:10:47273273.5273▲ 7.51
13:09:46273273.5273.5▲ 81
13:08:56272.5273273▲ 7.51
13:07:59272273273▲ 7.51
13:05:59273273.5273▲ 7.51
13:05:29272.5273.5272▲ 6.51
13:05:29272.5273.5272.5▲ 71
13:03:46271.5272272▲ 6.58
13:01:34270.5271.5270.5▲ 51
12:59:48270.5271271▲ 5.51
12:57:27270.5271271▲ 5.51
12:51:13271271.5271▲ 5.51
12:50:57271271.5271▲ 5.51
12:49:02271271.5271▲ 5.51
12:48:39270271271▲ 5.51
12:48:11270.5271270.5▲ 51
12:48:11269.5270.5270.5▲ 51
12:48:01270271270▲ 4.53
12:48:00270.5271270.5▲ 51
12:47:57270270.5270.5▲ 51
12:47:51270.5271270.5▲ 51
12:47:50270270.5270.5▲ 51
12:47:05269270270▲ 4.51
12:46:24268269269▲ 3.52
12:46:23267.5269269▲ 3.52
12:44:37268269268▲ 2.51
12:43:10267.5268268▲ 2.51
12:42:35267.5268.5268.5▲ 31
12:42:34268269268▲ 2.51
12:42:33268269268▲ 2.51
12:42:33268269268▲ 2.52
12:42:33268.5269268.5▲ 31
12:41:13268.5269268.5▲ 31
12:41:06268.5269268.5▲ 31
12:38:51268269268▲ 2.51
12:38:15268269268▲ 2.51
12:29:52268269268▲ 2.51
12:29:06268269268▲ 2.51
12:26:55268269269▲ 3.51
12:26:18269269.5269▲ 3.51
12:26:18269269.5269▲ 3.51
12:24:04269270269▲ 3.51
12:22:27268.5269.5269.5▲ 41
12:19:56269.5270.5269.5▲ 41
12:19:56269.5270.5269.5▲ 43
12:18:58270270.5270▲ 4.51
12:18:58270270.5270▲ 4.51
12:18:55270270.5270▲ 4.51
12:18:30270270.5270▲ 4.51
12:18:07270271270▲ 4.51
12:15:45270270.5270.5▲ 52
12:15:42270270.5270▲ 4.51
12:15:14270270.5270▲ 4.51
12:14:41270270.5270▲ 4.51
12:13:59270270.5270.5▲ 51
12:13:12270270.5270.5▲ 51
12:12:42270270.5270.5▲ 51
12:12:37270270.5270.5▲ 51
12:12:30270.5271270.5▲ 51
12:12:27270.5271270.5▲ 52
12:12:16271271.5271▲ 5.52
12:11:31271.5272271.5▲ 61
12:11:31271.5272271.5▲ 61
12:07:46271.5272272▲ 6.51
12:06:54272.5273272.5▲ 71
12:03:34271.5272272▲ 6.51
12:03:34272273.5272▲ 6.52
12:02:42271.5272.5272.5▲ 71
12:02:38272272.5272▲ 6.51
12:02:25272272.5272▲ 6.52
12:02:14272272.5272▲ 6.52
12:02:14272272.5272.5▲ 71
12:01:54272273272▲ 6.51
12:01:12272272.5272.5▲ 71
12:00:56272.5274.5272.5▲ 71
12:00:47273.5275273.5▲ 81
12:00:47273.5275.5273.5▲ 81
12:00:47274275.5274▲ 8.55
12:00:39274.5276274.5▲ 92
12:00:39275276.5275▲ 9.53
12:00:39275276.5275▲ 9.52
12:00:39275.5276.5275.5▲ 101
11:45:38275277275▲ 9.51
11:45:38275.5277275.5▲ 101
11:43:33275277275▲ 9.51
11:43:29275276276▲ 10.51
11:43:26274.5276276▲ 10.51
11:40:40274274.5274.5▲ 91
11:40:18274.5275274.5▲ 92
11:40:18274.5275275▲ 9.51
11:36:34274.5275274.5▲ 91
11:35:36273.5274274▲ 8.51
11:35:29274275.5274▲ 8.52
11:35:02273.5274274▲ 8.52
11:34:55274275274▲ 8.52
11:34:55274275274▲ 8.51
11:33:55274275.5274▲ 8.51
11:33:55274275.5274▲ 8.51
11:33:49274275.5274▲ 8.51
11:33:38275275.5275▲ 9.54
11:33:38275275.5275▲ 9.51
11:33:38275275.5275▲ 9.51
11:33:38275275.5275▲ 9.59
11:33:34275.5276275.5▲ 102
11:33:33275.5276275.5▲ 102
11:33:21275.5276.5275.5▲ 101
11:33:21276276.5276▲ 10.55
11:33:21276.5277276.5▲ 111
11:32:02277277.5277▲ 11.51
11:30:46277.5278277.5▲ 122
11:25:16277277.5277.5▲ 124
11:23:01276276.5276.5▲ 111
11:22:58276276.5276.5▲ 111
11:22:42276.5277.5276.5▲ 111
11:22:41276.5277.5276.5▲ 111
11:22:28277277.5277▲ 11.51
11:22:01277277.5277▲ 11.51
11:21:32277277.5277▲ 11.51
11:21:27277277.5277▲ 11.51
11:20:53277277.5277.5▲ 121
11:20:40277.5278277.5▲ 121
11:20:40277.5278277.5▲ 121
11:15:39277.5278.5278.5▲ 131
11:15:30278278.5278▲ 12.51
11:14:37278279278▲ 12.51
11:14:36278279278▲ 12.51
11:14:04278278.5278.5▲ 131
11:13:18278.5279278.5▲ 131
11:13:01278.5279278.5▲ 131
11:12:19277.5278.5278.5▲ 132
11:12:19277.5278278▲ 12.51
11:12:07277.5278277.5▲ 121
11:11:57277.5278277.5▲ 121
11:11:53277277.5277.5▲ 121
11:11:41277.5278.5277.5▲ 122
11:11:16277.5278278▲ 12.51
11:11:10278279278▲ 12.51
11:10:56278279278▲ 12.53
11:09:51279280279▲ 13.52
11:09:36279.5280279.5▲ 141
11:09:32279.5280279.5▲ 141
11:09:20279.5280280▲ 14.52
11:09:00280281280▲ 14.52
11:07:56280281281▲ 15.51
11:07:39279.5281281▲ 15.51
11:07:22279.5281279.5▲ 141
11:07:18279.5281279.5▲ 141
11:07:16280281279▲ 13.52
11:07:16280281280▲ 14.51
11:06:08279.5280280▲ 14.51
11:05:38280281280▲ 14.52
11:05:32280.5281280.5▲ 152
11:05:26281281.5281▲ 15.51
11:05:18280.5281281▲ 15.51
11:05:06280.5281281▲ 15.51
11:05:02281281.5281▲ 15.51
11:04:39281.5283281.5▲ 162
11:04:17281.5283281.5▲ 161
11:04:00282283.5282▲ 16.51
11:03:56282.5283.5282.5▲ 171
11:03:56283283.5283▲ 17.51
11:03:45283.5285.5283.5▲ 182
11:03:45284285.5284▲ 18.51
11:03:45284.5286284.5▲ 192
11:03:45285286285▲ 19.56
11:03:45285.5286285.5▲ 201
11:00:00285286.5286.5▲ 211
10:58:23285286.5286.5▲ 211
10:57:41285286286▲ 20.52
10:56:22285286286▲ 20.51
10:54:49285286286▲ 20.51
10:54:20285286286▲ 20.51
10:53:34285286.5285▲ 19.52
10:53:17285286286▲ 20.51
10:52:46285286285▲ 19.52
10:52:21285286286▲ 20.51
10:51:19285286.5285▲ 19.51
10:50:18285.5286286▲ 20.51
10:50:11286286.5286▲ 20.51
10:50:03286286.5286▲ 20.51
10:50:03286286.5286▲ 20.51
10:48:17286287287▲ 21.51
10:47:00286287287▲ 21.51
10:46:18286287287▲ 21.51
10:44:28286.5287.5286.5▲ 211
10:44:24286.5287.5286.5▲ 211
10:44:16286.5287.5287.5▲ 221
10:43:57286.5287287▲ 21.53
10:43:56286287287▲ 21.52
10:43:56286287287▲ 21.51
10:43:56286287287▲ 21.51
10:43:56286286.5286.5▲ 212
10:43:56286286.5286.5▲ 211
10:43:32286.5287286.5▲ 211
10:43:28286.5287286.5▲ 211
10:43:00286.5287286.5▲ 211
10:42:52286.5287287▲ 21.51
10:42:16286.5287287▲ 21.53
10:41:27286.5287286.5▲ 211
10:41:20286.5287286.5▲ 211
10:41:20286.5287286.5▲ 211
10:40:41286.5287287▲ 21.52
10:39:47286287286▲ 20.51
10:39:45286287287▲ 21.53
10:39:44286287286▲ 20.51
10:39:43286.5287286▲ 20.51
10:39:43286.5287286.5▲ 211
10:39:43286286.5286.5▲ 215
10:39:43286286.5286.5▲ 215
10:39:40286286.5286▲ 20.51
10:38:58286286.5286▲ 20.51
10:38:14285286286▲ 20.54
10:38:14285286286▲ 20.56
10:38:14285286286▲ 20.51
10:38:14285286286▲ 20.51
10:38:01285285.5285▲ 19.52
10:37:26285.5286285.5▲ 201
10:37:15285285.5285.5▲ 202
10:37:15285285.5285.5▲ 201
10:36:12285285.5285.5▲ 201
10:36:08285285.5285▲ 19.51
10:35:04285285.5285.5▲ 202
10:35:04285285.5285▲ 19.52
10:34:21284.5285.5285.5▲ 201
10:34:21284.5285.5285.5▲ 202
10:34:21284.5285.5285.5▲ 202
10:34:21284.5285285▲ 19.56
10:34:16284285285▲ 19.51
10:34:10284285285▲ 19.51
10:33:34284284.5284.5▲ 193
10:33:34284284.5284.5▲ 191
10:32:28284.5285284.5▲ 191
10:32:10283.5284.5284.5▲ 191
10:31:56284284.5284▲ 18.51
10:31:31284.5285284.5▲ 193
10:31:27285285.5285▲ 19.51
10:31:11285285.5285▲ 19.53
10:31:08285285.5285▲ 19.52
10:31:06285.5286285.5▲ 203
10:31:02285.5286285.5▲ 201
10:31:02285.5286285.5▲ 202
10:31:01285.5286285.5▲ 202
10:30:53285286286▲ 20.53
10:30:50285286286▲ 20.51
10:30:49285285.5285.5▲ 201
10:30:49285285.5285.5▲ 202
10:30:49285285.5285.5▲ 201
10:30:49284.5285285▲ 19.52
10:30:49284.5285285▲ 19.52
10:30:49284.5285285▲ 19.52
10:30:49284.5285285▲ 19.56
10:30:49284.5285285▲ 19.56
10:30:39284284.5284.5▲ 195
10:30:39284284.5284.5▲ 194
10:30:39284284.5284.5▲ 192
10:30:26283.5284284▲ 18.51
10:30:26283.5284284▲ 18.58
10:30:08283284284▲ 18.51
10:29:58283284284▲ 18.51
10:28:22283.5284283.5▲ 181
10:28:16283283.5283.5▲ 181
10:28:13283283.5283.5▲ 181
10:28:09283283.5283.5▲ 181
10:26:07283283.5283.5▲ 181
10:25:03283283.5283▲ 17.51
10:24:14283283.5283.5▲ 181
10:24:12283283.5283.5▲ 181
10:24:06283283.5283.5▲ 181
10:23:57282.5283283▲ 17.54
10:23:57282.5283283▲ 17.55
10:23:51282282.5282.5▲ 171
10:22:05281.5282.5282.5▲ 171

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
15 3 615 12813
融券買進 融券賣出 融券餘額 融券限額
0 4 117 12813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 123 120 -2
2024/11/21 176 46 -1
2024/11/20 -5 0 -3
2024/11/19 -46 1 0
2024/11/18 5 5 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑小絲束碳纖維43.95▽0.15▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8467 波力-KY

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 75
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。