MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8467 波力-KY

波力-KY 8467

183.00

▽9.50(▽4.94%)
開盤: 192.50   最高: 192.50   最低: 180.00
昨收: 192.50   買進: 182.50   賣出: 183.00
總量: 418   金額: 0.77億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00182.5183.5183▼ 9.525
13:24:44182182.5182▼ 10.53
13:24:20181.5182182▼ 10.52
13:24:12181.5182182▼ 10.51
13:24:00181.5182182▼ 10.51
13:22:16181181.5181.5▼ 111
13:20:46181181.5181.5▼ 111
13:19:59181182181▼ 11.51
13:19:41181181.5181.5▼ 112
13:18:49181181.5181.5▼ 111
13:18:44181182181▼ 11.51
13:16:37181182181▼ 11.51
13:16:35181182181▼ 11.51
13:15:51181181.5181.5▼ 114
13:15:33181181.5181▼ 11.51
13:14:19181181.5181.5▼ 111
13:12:29181181.5181.5▼ 111
13:08:18181.5182181.5▼ 111
13:07:53181181.5181.5▼ 111
13:07:35181.5182181.5▼ 114
13:06:26181182182▼ 10.53
13:04:25181.5182181.5▼ 111
13:01:42181182182▼ 10.51
13:01:06181181.5181.5▼ 111
13:01:00181181.5181.5▼ 111
13:00:51181181.5181.5▼ 111
12:51:16180.5181181▼ 11.51
12:51:11180.5181181▼ 11.51
12:47:52180.5181180.5▼ 121
12:41:58180.5181180.5▼ 124
12:40:15181182181▼ 11.55
12:39:51181.5182181.5▼ 111
12:36:34181.5182181.5▼ 111
12:36:34181.5182.5181.5▼ 112
12:32:58181.5182.5181.5▼ 111
12:32:58182182.5182▼ 10.51
12:32:00182182.5182▼ 10.51
12:22:36181.5182182▼ 10.51
12:20:33182182.5182▼ 10.51
12:16:48181.5182182▼ 10.51
12:10:48182182.5182▼ 10.51
12:00:21181.5182182▼ 10.52
11:58:15181.5182182▼ 10.51
11:58:05181.5182182▼ 10.52
11:56:44181181.5181.5▼ 112
11:46:06181181.5181▼ 11.51
11:43:41181182181▼ 11.51
11:40:24181182.5181▼ 11.51
11:34:18181.5182.5181▼ 11.54
11:34:18181.5182.5181.5▼ 112
11:32:56181.5182182▼ 10.51
11:30:45181182182▼ 10.51
11:23:16181.5182.5180.5▼ 126
11:23:16181.5182.5181▼ 11.53
11:23:16181.5182.5181.5▼ 111
11:19:43182183182▼ 10.51
11:19:43182182.5182.5▼ 101
11:16:17181.5182182▼ 10.52
11:15:22181182182▼ 10.51
11:13:02180.5181181▼ 11.51
11:13:02180.5181181▼ 11.51
11:13:01180.5181.5181.5▼ 111
11:12:43180181181▼ 11.52
11:12:42180.5181.5180.5▼ 122
11:11:46180.5181.5180.5▼ 121
11:09:42181182181▼ 11.51
11:07:55180.5181181▼ 11.51
11:07:40180.5181.5180.5▼ 121
11:05:38181182181▼ 11.51
11:04:46181182181▼ 11.51
11:04:39180.5181.5181.5▼ 111
11:04:17180180.5180.5▼ 121
11:03:37180.5181.5180.5▼ 121
11:03:34180.5181.5180.5▼ 121
11:02:18180.5181.5180.5▼ 121
11:01:32180.5181.5180.5▼ 121
10:59:39181181.5181▼ 11.51
10:59:27181181.5181▼ 11.51
10:57:26181181.5181▼ 11.51
10:55:21181.5182.5181.5▼ 111
10:54:45182182.5182▼ 10.51
10:53:55180.5181181▼ 11.53
10:53:55180180.5180.5▼ 122
10:53:55180.5181180.5▼ 121
10:53:19180.5182180.5▼ 121
10:53:01180181181▼ 11.52
10:53:01180181180▼ 12.51
10:52:56180181180▼ 12.51
10:52:51180181180▼ 12.51
10:52:46180181180▼ 12.51
10:52:40180181180▼ 12.51
10:51:28180.5181180.5▼ 122
10:51:17180.5181180.5▼ 121
10:49:13180.5181180.5▼ 121
10:47:10180.5181.5180.5▼ 121
10:47:08181181.5181▼ 11.51
10:45:06180.5182180.5▼ 121
10:45:00180.5181181▼ 11.53
10:44:32180.5181181▼ 11.51
10:44:02180.5181181▼ 11.52
10:43:53180.5181181▼ 11.51
10:43:53181181.5181▼ 11.51
10:43:41181182181▼ 11.55
10:43:04181182181▼ 11.51
10:41:01181182181▼ 11.51
10:38:57181.5182181.5▼ 115
10:38:57181.5182181.5▼ 111
10:38:57181.5182181.5▼ 111
10:38:15181.5182182▼ 10.51
10:37:53181.5182182▼ 10.52
10:36:55181.5182181.5▼ 111
10:36:22182182.5182▼ 10.51
10:34:52182182.5182▼ 10.51
10:33:42182182.5182▼ 10.51
10:33:41182182.5182▼ 10.51
10:32:48181.5182.5181.5▼ 111
10:31:56181.5182182▼ 10.51
10:31:56181.5182182▼ 10.51
10:30:46181.5182181.5▼ 111
10:29:35181.5182.5181.5▼ 111
10:29:32181.5182182▼ 10.51
10:29:10182182.5182▼ 10.53
10:29:08182182.5182▼ 10.54
10:29:05182182.5182▼ 10.51
10:28:43182182.5182▼ 10.51
10:28:43182182.5182▼ 10.51
10:28:04182.5183.5182.5▼ 103
10:27:47183183.5183▼ 9.52
10:27:20182.5183183▼ 9.52
10:27:20182.5183183▼ 9.51
10:27:20182.5183183▼ 9.51
10:26:39182.5183182.5▼ 101
10:26:32182.5183182.5▼ 101
10:24:37182.5183182.5▼ 101
10:24:02182.5183182.5▼ 102
10:23:44182.5183182.5▼ 102
10:22:35182.5183.5182.5▼ 101
10:20:54182.5183.5182.5▼ 102
10:20:31182.5183.5182.5▼ 101
10:20:15182.5183183▼ 9.51
10:20:11182.5183183▼ 9.51
10:20:11182.5183183▼ 9.51
10:20:03182.5183183▼ 9.51
10:20:03182.5183182.5▼ 101
10:19:20182.5183183▼ 9.51
10:18:28182.5183.5182.5▼ 101
10:18:20183.5184183.5▼ 91
10:16:24183.5184183.5▼ 91
10:14:22183.5184183.5▼ 91
10:12:20183.5184183.5▼ 91
10:11:35182.5183.5183.5▼ 93
10:10:30183183.5183▼ 9.51
10:10:16183183.5183▼ 9.51
10:09:39182.5183183▼ 9.53
10:09:39183183.5183▼ 9.57
10:08:13183184183▼ 9.51
10:07:32183183.5183.5▼ 93
10:07:15183.5184183.5▼ 93
10:06:09183.5184.5183.5▼ 91
10:05:57184184.5184▼ 8.51
10:05:47183.5184184▼ 8.53
10:05:40183.5184184▼ 8.53
10:05:40184184.5184▼ 8.52
10:04:54184184.5184▼ 8.52
10:04:06184185184▼ 8.51
10:04:03184.5185.5184.5▼ 81
10:03:21185185.5185▼ 7.51
10:02:04185185.5185▼ 7.51
10:02:04185185.5185▼ 7.51
10:00:26185.5186185.5▼ 71
10:00:08185185.5185.5▼ 71
10:00:02185185.5185▼ 7.51
09:59:16185.5186185.5▼ 71
09:58:39184.5185185▼ 7.51
09:58:39184.5185185▼ 7.52
09:57:49184184.5184.5▼ 81
09:57:49184.5185184.5▼ 81
09:57:31185186185▼ 7.51
09:57:26185.5186185.5▼ 71
09:57:26185185.5185.5▼ 74
09:57:19185185.5185▼ 7.51
09:57:18185185.5185▼ 7.52
09:56:02185.5186185▼ 7.51
09:56:02185.5186185.5▼ 72
09:56:01185185.5185.5▼ 71
09:55:52185.5186185.5▼ 72
09:55:41185.5186185.5▼ 71
09:55:32185.5186186▼ 6.51
09:55:13185.5186186▼ 6.51
09:54:04186186.5186▼ 6.52
09:53:36186186.5186▼ 6.51
09:53:34186186.5186▼ 6.52
09:53:33186186.5186▼ 6.51
09:52:52186186.5186▼ 6.51
09:52:43186.5187186.5▼ 61
09:52:38186186.5186.5▼ 61
09:52:36186187186▼ 6.51
09:52:32186.5187186.5▼ 61
09:52:21186.5187.5186.5▼ 61
09:52:04187187.5187▼ 5.51
09:51:54187187.5187▼ 5.51
09:51:30187187.5187▼ 5.51
09:51:00187.5188187.5▼ 52
09:50:30187.5188187.5▼ 51
09:48:54188188.5188▼ 4.51
09:48:54188188.5188▼ 4.51
09:48:54188.5189188.5▼ 43
09:48:54188.5189188.5▼ 41
09:45:51188188.5188.5▼ 41
09:40:32187.5188.5188.5▼ 41
09:40:13187.5188188▼ 4.51
09:40:13187.5188188▼ 4.51
09:38:09188188.5188▼ 4.51
09:36:16187.5188.5187.5▼ 51
09:34:14187.5188188▼ 4.51
09:34:14187.5188188▼ 4.51
09:34:14187188188▼ 4.51
09:33:22186.5187187▼ 5.51
09:33:20187187.5187▼ 5.51
09:33:06187188187▼ 5.53
09:33:00187.5188187.5▼ 51
09:32:59187.5188.5187.5▼ 52
09:32:49187.5188.5187.5▼ 52
09:32:49188189188▼ 4.510
09:32:06188.5189188.5▼ 41
09:29:12188188.5188.5▼ 41
09:28:54188188.5188.5▼ 41
09:28:50188188.5188.5▼ 41
09:28:39188.5189188.5▼ 42
09:28:36188.5189189▼ 3.51
09:28:25188.5189189▼ 3.52
09:25:40188189188▼ 4.51
09:25:32188.5189188.5▼ 42
09:25:25189190189▼ 3.52
09:24:23189190.5189▼ 3.51
09:22:30189190.5189▼ 3.53
09:22:15189191189▼ 3.51
09:20:11188.5189.5189.5▼ 31
09:18:14188.5190.5188.5▼ 41
09:17:56188.5190.5188.5▼ 43
09:17:40189190.5189▼ 3.51
09:16:18189190.5189▼ 3.52
09:14:42189190.5189▼ 3.51
09:12:36189.5190.5189.5▼ 31
09:12:29190.5191.5190.5▼ 21
09:12:28190.5191.5190.5▼ 22
09:10:50191192191▼ 1.52
09:10:40191.5192.5191.5▼ 11
09:10:35190191191▼ 1.52
09:07:59190191190▼ 2.51
09:06:57189190190▼ 2.51
09:06:57189190190▼ 2.51
09:06:57189190190▼ 2.51
09:06:39188.5189.5189.5▼ 31
09:05:41188.5189189▼ 3.51
09:05:26188189189▼ 3.51
09:05:26188189189▼ 3.52
09:05:26188188.5188.5▼ 41
09:05:13188188.5188.5▼ 41
09:05:13188188.5188.5▼ 41
09:05:07189189.5189▼ 3.52
09:05:07189189.5189▼ 3.51
09:05:07189189.5189▼ 3.51
09:05:06189190189▼ 3.51
09:02:40191191.5191▼ 1.51
09:02:01189191.5191.5▼ 11
09:02:01190.5191191▼ 1.52
09:00:15----192.5--1

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
64 148 856 12957
融券買進 融券賣出 融券餘額 融券限額
0 0 5 12957

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 61 -135 1
2025/04/01 79 -80 0
2025/03/31 80 -120 -4
2025/03/28 103 -79 -5
2025/03/27 63 -54 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑小絲束碳纖維38.2△0.35△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8467 波力-KY

經營能力 獲利能力
綜合評分 35 綜合評分 75
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞