13:19:15 | 37.65 | 38 | 38.15 | ▲ 0.05 | 8 |
13:19:15 | 37.65 | 38 | 38.1 | -- | 1 |
13:19:15 | 37.65 | 38 | 38 | ▼ 0.1 | 8 |
12:39:23 | 37.5 | 37.75 | 37.5 | ▼ 0.6 | 12 |
12:38:07 | 37.55 | 37.8 | 37.55 | ▼ 0.55 | 1 |
12:33:56 | 37.4 | 37.5 | 37.5 | ▼ 0.6 | 1 |
12:33:55 | 37.45 | 37.5 | 37.5 | ▼ 0.6 | 1 |
12:33:23 | 37.65 | 37.85 | 37.5 | ▼ 0.6 | 13 |
12:33:23 | 37.65 | 37.85 | 37.55 | ▼ 0.55 | 1 |
12:33:23 | 37.65 | 37.85 | 37.6 | ▼ 0.5 | 1 |
12:33:23 | 37.65 | 37.85 | 37.65 | ▼ 0.45 | 1 |
12:16:12 | 37.5 | 37.85 | 37.85 | ▼ 0.25 | 1 |
12:08:14 | 37.4 | 37.85 | 37.85 | ▼ 0.25 | 2 |
12:01:42 | 37.55 | 37.9 | 37.5 | ▼ 0.6 | 2 |
12:01:42 | 37.55 | 37.9 | 37.55 | ▼ 0.55 | 2 |
12:01:32 | 37.6 | 37.95 | 37.6 | ▼ 0.5 | 1 |
12:01:31 | 37.6 | 37.9 | 37.6 | ▼ 0.5 | 1 |
12:01:27 | 37.8 | 37.95 | 37.6 | ▼ 0.5 | 5 |
11:59:16 | 37.9 | 37.95 | 37.85 | ▼ 0.25 | 2 |
11:59:16 | 37.9 | 37.95 | 37.9 | ▼ 0.2 | 3 |
11:55:38 | 37.85 | 37.95 | 37.95 | ▼ 0.15 | 3 |
11:49:24 | 37.8 | 37.95 | 37.95 | ▼ 0.15 | 1 |
11:49:22 | 37.9 | 38 | 37.9 | ▼ 0.2 | 2 |
11:49:22 | 37.9 | 38 | 37.95 | ▼ 0.15 | 1 |
11:43:16 | 37.95 | 38 | 37.95 | ▼ 0.15 | 13 |
11:42:21 | 38 | 38.25 | 38 | ▼ 0.1 | 2 |
11:42:21 | 38.05 | 38.3 | 38.05 | ▼ 0.05 | 3 |
11:36:07 | 38.1 | 38.15 | 38.1 | -- | 1 |
11:33:26 | 38.15 | 38.4 | 38.15 | ▲ 0.05 | 2 |
11:33:11 | 38.2 | 38.35 | 38.2 | ▲ 0.1 | 13 |
11:16:28 | 38.3 | 38.4 | 38.3 | ▲ 0.2 | 12 |
10:49:32 | 38.35 | 38.45 | 38.4 | ▲ 0.3 | 15 |
09:55:50 | 38.8 | 38.95 | 38.9 | ▲ 0.8 | 1 |
09:55:21 | 38.8 | 38.9 | 38.9 | ▲ 0.8 | 30 |
09:49:54 | 38.4 | 38.65 | 38.65 | ▲ 0.55 | 9 |
09:39:29 | 38.35 | 38.6 | 38.3 | ▲ 0.2 | 1 |
09:39:29 | 38.35 | 38.6 | 38.3 | ▲ 0.2 | 1 |
09:39:29 | 38.35 | 38.6 | 38.3 | ▲ 0.2 | 8 |
09:39:22 | 38.35 | 38.75 | 38.4 | ▲ 0.3 | 57 |
09:37:45 | 38.6 | 38.75 | 38.6 | ▲ 0.5 | 6 |
09:36:30 | 38.55 | 38.9 | 38.9 | ▲ 0.8 | 2 |
09:36:18 | 38.65 | 38.9 | 38.65 | ▲ 0.55 | 2 |
09:36:18 | 38.75 | 38.95 | 38.7 | ▲ 0.6 | 88 |
09:35:46 | 38.9 | 39.05 | 38.9 | ▲ 0.8 | 2 |
09:35:25 | 38.85 | 39 | 39 | ▲ 0.9 | 115 |
09:31:31 | 38.95 | 39.05 | 39.05 | ▲ 0.95 | 5 |
09:30:44 | 38.8 | 38.9 | 38.9 | ▲ 0.8 | 1 |
09:30:44 | 38.85 | 38.9 | 38.9 | ▲ 0.8 | 49 |
09:30:44 | 38.85 | 38.9 | 38.85 | ▲ 0.75 | 7 |
09:27:45 | 38.8 | 38.9 | 38.9 | ▲ 0.8 | 13 |
09:26:24 | 38.65 | 38.8 | 38.6 | ▲ 0.5 | 4 |
09:25:40 | 38.7 | 38.8 | 38.7 | ▲ 0.6 | 2 |
09:24:23 | 38.65 | 38.7 | 38.7 | ▲ 0.6 | 6 |
09:23:20 | 38.7 | 38.9 | 38.7 | ▲ 0.6 | 1 |
09:23:20 | 38.7 | 38.9 | 38.7 | ▲ 0.6 | 1 |
09:22:33 | 38.7 | 38.95 | 38.7 | ▲ 0.6 | 1 |
09:22:33 | 38.7 | 38.95 | 38.7 | ▲ 0.6 | 1 |
09:22:33 | 38.75 | 38.95 | 38.75 | ▲ 0.65 | 2 |
09:22:33 | 38.8 | 38.95 | 38.8 | ▲ 0.7 | 5 |
09:16:04 | 38.65 | 38.9 | 38.9 | ▲ 0.8 | 8 |
09:07:32 | 38.9 | 39.35 | 38.9 | ▲ 0.8 | 4 |
09:06:50 | 38.75 | 39.2 | 39.2 | ▲ 1.1 | 1 |
09:06:49 | 38.7 | 39 | 39.3 | ▲ 1.2 | 16 |
09:06:23 | 38.55 | 39 | 39.1 | ▲ 1 | 31 |
09:05:43 | 38 | 38.45 | 38.7 | ▲ 0.6 | 1 |
09:05:43 | 38 | 38.45 | 38.7 | ▲ 0.6 | 20 |
09:00:08 | 38.2 | 38.35 | 38.35 | ▲ 0.25 | 1 |
09:00:08 | -- | -- | 38.2 | ▲ 0.1 | 20 |
|
|