| 13:30:00 | 22.5 | 22.65 | 22.65 | ▼ 0.3 | 5 |
| 12:57:07 | 22.4 | 22.6 | 22.6 | ▼ 0.35 | 1 |
| 12:52:38 | 22.4 | 22.65 | 22.4 | ▼ 0.55 | 1 |
| 12:52:38 | 22.5 | 22.65 | 22.35 | ▼ 0.6 | 1 |
| 12:52:38 | 22.5 | 22.65 | 22.4 | ▼ 0.55 | 1 |
| 12:52:38 | 22.5 | 22.65 | 22.45 | ▼ 0.5 | 1 |
| 12:52:38 | 22.5 | 22.65 | 22.5 | ▼ 0.45 | 1 |
| 12:45:41 | 22.5 | 22.75 | 22.5 | ▼ 0.45 | 2 |
| 12:45:41 | 22.55 | 22.6 | 22.55 | ▼ 0.4 | 1 |
| 12:45:30 | 22.6 | 22.65 | 22.6 | ▼ 0.35 | 2 |
| 12:45:18 | 22.65 | 22.8 | 22.65 | ▼ 0.3 | 1 |
| 12:44:56 | 22.65 | 22.8 | 22.65 | ▼ 0.3 | 1 |
| 12:31:35 | 22.7 | 22.9 | 22.7 | ▼ 0.25 | 3 |
| 12:31:35 | 22.75 | 22.9 | 22.75 | ▼ 0.2 | 1 |
| 12:08:05 | 22.75 | 22.95 | 22.75 | ▼ 0.2 | 1 |
| 12:07:54 | 22.8 | 22.95 | 22.8 | ▼ 0.15 | 1 |
| 11:04:13 | 22.75 | 23 | 22.75 | ▼ 0.2 | 1 |
| 10:51:45 | 22.7 | 23 | 22.7 | ▼ 0.25 | 8 |
| 10:07:35 | 22.7 | 23.3 | 22.7 | ▼ 0.25 | 1 |
| 10:01:14 | 22.6 | 23.5 | 22.6 | ▼ 0.35 | 1 |
| 10:01:14 | 22.5 | 23.55 | 22.85 | ▼ 0.1 | 2 |
| 10:00:53 | 22.7 | 22.9 | 22.65 | ▼ 0.3 | 13 |
| 09:06:37 | 22.95 | 23.55 | 22.95 | -- | 1 |
|
|