13:30:00 | 42.15 | 42.4 | 42.05 | ▼ 0.05 | 7 |
13:17:33 | 41.7 | 42 | 41.7 | ▼ 0.4 | 2 |
13:15:24 | 41.7 | 41.95 | 41.7 | ▼ 0.4 | 1 |
13:14:52 | 41.75 | 41.95 | 41.75 | ▼ 0.35 | 2 |
13:05:14 | 41.75 | 41.8 | 41.8 | ▼ 0.3 | 2 |
13:05:14 | 41.75 | 41.8 | 41.8 | ▼ 0.3 | 1 |
13:05:06 | 41.65 | 41.8 | 41.7 | ▼ 0.4 | 1 |
13:04:33 | 41.65 | 41.8 | 41.8 | ▼ 0.3 | 1 |
13:04:29 | 41.8 | 41.95 | 41.8 | ▼ 0.3 | 2 |
12:56:13 | 41.8 | 42 | 41.8 | ▼ 0.3 | 2 |
12:54:29 | 41.8 | 41.85 | 41.8 | ▼ 0.3 | 1 |
12:54:15 | 41.85 | 41.95 | 41.85 | ▼ 0.25 | 1 |
12:54:02 | 41.85 | 41.95 | 41.85 | ▼ 0.25 | 1 |
12:53:47 | 41.85 | 41.95 | 41.85 | ▼ 0.25 | 1 |
12:52:22 | 41.85 | 41.9 | 41.9 | ▼ 0.2 | 1 |
12:44:50 | 42 | 42.05 | 42 | ▼ 0.1 | 2 |
12:44:11 | 42 | 42.05 | 42 | ▼ 0.1 | 1 |
12:25:45 | 42.1 | 42.15 | 42.1 | -- | 4 |
12:11:25 | 42.15 | 42.25 | 42.15 | ▲ 0.05 | 3 |
10:44:13 | 42 | 42.15 | 42.15 | ▲ 0.05 | 1 |
10:44:13 | 42 | 42.1 | 42.1 | -- | 1 |
10:38:58 | 41.8 | 42.1 | 42 | ▼ 0.1 | 2 |
10:11:11 | 42 | 42.1 | 42 | ▼ 0.1 | 1 |
10:05:56 | 42 | 42.15 | 42 | ▼ 0.1 | 3 |
10:03:11 | 42 | 42.1 | 42.1 | -- | 4 |
10:01:23 | 42.15 | 42.4 | 42.15 | ▲ 0.05 | 1 |
09:54:57 | 42.1 | 42.6 | 42.1 | -- | 1 |
09:52:59 | 42.1 | 42.55 | 42.1 | -- | 2 |
09:38:35 | 42.2 | 42.45 | 42.2 | ▲ 0.1 | 10 |
09:25:33 | 42.65 | 42.8 | 42.65 | ▲ 0.55 | 1 |
09:25:12 | 42.55 | 42.8 | 42.8 | ▲ 0.7 | 5 |
09:25:12 | 42.5 | 42.75 | 42.75 | ▲ 0.65 | 2 |
09:25:12 | 42.45 | 42.65 | 42.65 | ▲ 0.55 | 1 |
09:25:01 | 42.5 | 42.65 | 42.5 | ▲ 0.4 | 1 |
09:24:31 | 42.55 | 42.65 | 42.55 | ▲ 0.45 | 1 |
09:23:15 | 42.4 | 42.55 | 42.55 | ▲ 0.45 | 1 |
09:20:15 | 42.25 | 42.55 | 42.55 | ▲ 0.45 | 1 |
09:17:05 | 42.2 | 42.4 | 42.2 | ▲ 0.1 | 1 |
09:14:03 | 42.2 | 42.55 | 42.2 | ▲ 0.1 | 2 |
09:13:59 | 42.25 | 42.55 | 42.25 | ▲ 0.15 | 2 |
09:13:59 | 42.3 | 42.6 | 42.3 | ▲ 0.2 | 3 |
09:13:56 | 42.35 | 42.6 | 42.35 | ▲ 0.25 | 2 |
09:13:52 | 42.4 | 42.65 | 42.4 | ▲ 0.3 | 2 |
09:09:16 | 42.4 | 42.65 | 42.65 | ▲ 0.55 | 1 |
09:02:13 | 42.35 | 42.85 | 42.85 | ▲ 0.75 | 1 |
09:01:54 | 42.4 | 42.6 | 42.6 | ▲ 0.5 | 1 |
09:01:54 | 42.4 | 42.6 | 42.6 | ▲ 0.5 | 1 |
09:01:10 | 42.3 | 42.6 | 42.6 | ▲ 0.5 | 2 |
09:01:07 | 42.25 | 42.5 | 42.5 | ▲ 0.4 | 5 |
09:01:07 | 42.25 | 42.45 | 42.45 | ▲ 0.35 | 1 |
09:00:07 | -- | -- | 42.2 | ▲ 0.1 | 1 |
|
|