MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

75.00

△1.50(△2.04%)
開盤： 73.50   最高： 77.90   最低： 73.10
昨收： 73.50   買進： 74.90   賣出： 75.00
總量： 23,504   金額： 17.75億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75▲ 1.552
13:24:5274.774.874.7▲ 1.23
13:24:3974.774.874.8▲ 1.385
13:23:5174.774.874.7▲ 1.2118
13:22:2174.97574.9▲ 1.48
13:22:1374.87575▲ 1.55
13:22:1374.87574.9▲ 1.45
13:22:0774.97574.9▲ 1.493
13:20:417575.174.9▲ 1.49
13:20:407575.174.9▲ 1.42
13:20:397575.174.9▲ 1.4141
13:19:4574.97574.9▲ 1.462
13:18:4274.97574.9▲ 1.4141
13:15:3074.97575.1▲ 1.6126
13:14:4974.874.974.9▲ 1.47
13:14:4774.874.974.9▲ 1.420
13:14:2374.874.974.8▲ 1.34
13:14:1774.874.974.9▲ 1.446
13:13:3774.77574.9▲ 1.41
13:13:3174.77574.9▲ 1.411
13:13:3174.77574.9▲ 1.478
13:13:0374.97574.8▲ 1.325
13:12:1974.97574.9▲ 1.46
13:12:0274.97575▲ 1.510
13:12:0074.97574.9▲ 1.423
13:11:417575.175▲ 1.510
13:11:297575.175▲ 1.54
13:10:4575.175.175▲ 1.53
13:10:3875.175.175.1▲ 1.655
13:08:4975.275.375.2▲ 1.774
13:06:2575.275.375.3▲ 1.81
13:06:1775.275.375.3▲ 1.830
13:05:4475.275.375.3▲ 1.81
13:05:4375.275.375.4▲ 1.968
13:05:287575.175.2▲ 1.757
13:04:497575.175▲ 1.5114
13:01:297575.175▲ 1.526
13:00:1875.175.275.1▲ 1.612
13:00:0274.97575.2▲ 1.743
12:59:5674.97575▲ 1.532
12:59:227575.175▲ 1.553
12:58:337575.175.1▲ 1.61
12:58:307575.175.1▲ 1.63
12:58:147575.175.1▲ 1.61
12:58:1475.175.275.1▲ 1.65
12:58:1475.175.275.2▲ 1.76
12:58:1275.175.275.1▲ 1.62
12:58:0175.175.275.1▲ 1.635
12:57:4874.975.175▲ 1.55
12:57:3474.975.175▲ 1.55
12:57:237575.175▲ 1.52
12:57:187575.175▲ 1.51
12:57:137575.175▲ 1.52
12:57:0674.975.175▲ 1.512
12:56:437575.175▲ 1.527
12:56:247575.175▲ 1.58
12:55:467575.175▲ 1.52
12:55:337575.175▲ 1.51
12:55:1774.974.974.9▲ 1.42
12:55:1774.974.974.9▲ 1.442
12:54:5374.974.974.9▲ 1.411
12:54:4174.974.974.9▲ 1.426
12:53:4974.87574.9▲ 1.410
12:53:347575.174.9▲ 1.411
12:53:347575.175▲ 1.525
12:52:527575.175▲ 1.57
12:52:197575.175▲ 1.525
12:51:507575.175.1▲ 1.623
12:50:547575.175.1▲ 1.670
12:49:3874.874.974.9▲ 1.420
12:49:1174.874.974.8▲ 1.315
12:48:3274.874.974.8▲ 1.39
12:48:0474.87574.8▲ 1.33
12:47:5674.87574.9▲ 1.42
12:47:4274.97574.9▲ 1.44
12:47:3674.97575▲ 1.53
12:47:2774.97574.9▲ 1.444
12:46:4674.774.874.9▲ 1.432
12:46:2674.774.974.8▲ 1.32
12:45:5674.874.974.9▲ 1.45
12:45:3174.874.974.8▲ 1.318
12:45:0574.97574.9▲ 1.485
12:44:1174.874.974.9▲ 1.42
12:44:0474.77574.9▲ 1.434
12:43:417575.174.8▲ 1.313
12:43:417575.174.9▲ 1.41
12:43:377575.174.9▲ 1.497
12:41:5674.674.874.8▲ 1.317
12:41:5674.674.874.6▲ 1.19
12:41:5674.674.874.7▲ 1.22
12:41:5174.774.874.7▲ 1.229
12:41:207575.174.7▲ 1.21
12:41:177575.174.9▲ 1.411
12:41:097575.174.8▲ 1.341
12:40:527575.275▲ 1.534
12:39:237575.175.1▲ 1.656
12:36:40757574.9▲ 1.43
12:36:39757575▲ 1.51
12:36:38757575▲ 1.53
12:36:24757575.1▲ 1.611
12:36:14757575▲ 1.54
12:36:117575.175▲ 1.58
12:36:117575.175▲ 1.52
12:36:057575.175▲ 1.54
12:36:02757575▲ 1.519
12:35:2374.975.175▲ 1.515
12:35:057575.175▲ 1.56
12:35:007575.175▲ 1.52
12:35:007575.175▲ 1.54
12:34:557575.175▲ 1.564
12:33:5774.97575▲ 1.56
12:33:5474.97574.9▲ 1.434
12:33:5274.97574.9▲ 1.41
12:33:4874.97574.9▲ 1.43
12:33:4374.97574.9▲ 1.422
12:33:1974.97574.9▲ 1.41
12:33:1374.974.974.9▲ 1.416
12:33:0274.97575▲ 1.57
12:32:5974.97574.9▲ 1.41
12:32:5974.97574.9▲ 1.41
12:32:5874.97574.9▲ 1.46
12:32:5374.874.974.9▲ 1.44
12:32:5074.97574.9▲ 1.44
12:32:4674.974.974.9▲ 1.484
12:32:3474.974.974.9▲ 1.45
12:32:3174.97574.9▲ 1.42
12:32:2674.97574.9▲ 1.41
12:32:2674.874.974.9▲ 1.41
12:32:2674.874.974.9▲ 1.442
12:32:2674.874.974.8▲ 1.38
12:32:2674.975.174.9▲ 1.437
12:32:1474.975.175▲ 1.512
12:32:0474.97575▲ 1.54
12:32:0474.97575▲ 1.513
12:32:0074.97575▲ 1.530
12:31:4175.175.275▲ 1.522
12:31:4175.175.275▲ 1.520
12:31:4075.175.275▲ 1.510
12:31:3775.175.275▲ 1.521
12:31:3275.175.275▲ 1.55
12:31:2875.175.275▲ 1.522
12:31:2375.175.275.1▲ 1.66
12:30:5675.275.375.1▲ 1.611
12:30:1975.275.375.2▲ 1.729
12:29:417575.175.2▲ 1.71
12:29:397575.175.1▲ 1.613
12:29:3875.175.275.1▲ 1.622
12:29:1175.175.275.1▲ 1.68
12:29:0575.175.375.1▲ 1.667
12:28:4675.175.375.2▲ 1.76
12:28:3875.275.375.2▲ 1.71
12:28:2575.275.375.2▲ 1.730
12:28:0275.275.475.2▲ 1.733
12:27:4475.375.475.3▲ 1.85
12:27:3775.375.475.3▲ 1.829
12:25:1275.475.575.4▲ 1.91
12:24:5075.475.575.4▲ 1.96
12:24:0075.375.675.4▲ 1.91
12:23:5275.575.675.5▲ 210
12:23:3675.575.675.5▲ 228
12:23:1175.475.575.4▲ 1.91
12:22:5975.475.575.4▲ 1.913
12:22:4175.475.575.4▲ 1.97
12:22:2375.475.675.5▲ 22
12:22:0875.575.775.5▲ 224
12:21:0775.775.875.5▲ 214
12:20:4375.775.875.8▲ 2.31
12:20:3975.775.775.8▲ 2.321
12:20:2275.675.775.7▲ 2.221
12:19:4075.575.675.6▲ 2.11
12:19:4075.575.675.6▲ 2.138
12:18:0275.475.675.4▲ 1.95
12:18:0175.575.675.5▲ 222
12:16:5075.375.475.5▲ 22
12:16:5075.375.475.5▲ 233
12:16:2375.475.475.3▲ 1.85
12:16:1875.475.575.4▲ 1.910
12:15:2875.475.675.4▲ 1.91
12:15:1875.475.675.4▲ 1.91
12:15:0975.475.675.4▲ 1.93
12:14:5375.475.675.6▲ 2.14
12:14:3875.475.575.5▲ 230
12:14:2375.475.575.4▲ 1.917
12:13:4775.375.475.3▲ 1.88
12:13:1875.575.575.3▲ 1.823
12:11:3975.475.675.5▲ 21
12:11:3975.475.675.4▲ 1.97
12:11:3675.475.675.5▲ 219
12:11:0975.475.575.4▲ 1.917
12:10:0675.575.775.4▲ 1.91
12:10:0675.575.775.5▲ 248
12:08:4175.375.475.3▲ 1.828
12:07:3275.275.375.3▲ 1.86
12:07:1075.375.475.3▲ 1.81
12:07:0475.475.475.3▲ 1.81
12:06:5075.475.575.3▲ 1.83
12:06:4775.475.575.3▲ 1.81
12:06:4275.475.575.3▲ 1.812
12:06:2975.475.475.4▲ 1.915
12:06:2475.475.475.4▲ 1.919
12:06:1875.475.575.4▲ 1.91
12:06:1775.475.575.4▲ 1.92
12:06:1575.475.575.4▲ 1.93
12:06:0975.475.575.4▲ 1.932
12:05:2975.675.875.6▲ 2.11
12:05:2675.87675.8▲ 2.312
12:05:0775.97675.8▲ 2.31
12:05:0775.97675.8▲ 2.328
12:03:3375.87676▲ 2.55
12:03:3275.87676▲ 2.52
12:03:2875.87676▲ 2.516
12:03:0975.87675.9▲ 2.43
12:02:4475.87675.8▲ 2.33
12:02:3375.875.975.9▲ 2.41
12:02:3275.97675.8▲ 2.32
12:02:3275.97675.9▲ 2.49
12:02:2775.67676▲ 2.517
12:02:2775.67675.8▲ 2.31
12:02:2575.675.975.9▲ 2.42
12:02:2175.775.975.6▲ 2.12
12:02:2175.775.975.7▲ 2.23
12:02:2075.675.875.8▲ 2.36
12:02:1975.87675.8▲ 2.314
12:01:2675.87675.9▲ 2.41
12:01:1975.775.875.9▲ 2.411
12:01:1875.875.975.8▲ 2.33
12:01:1775.875.975.8▲ 2.31
12:01:0975.975.975.9▲ 2.44
12:00:2175.97676▲ 2.552
11:58:2776.176.276.2▲ 2.716
11:58:1576.176.276.2▲ 2.71
11:58:1476.176.276.1▲ 2.64
11:57:5276.176.276.2▲ 2.75
11:57:2776.276.376.2▲ 2.72
11:57:1676.276.376.2▲ 2.76
11:56:257676.276.3▲ 2.810
11:56:127676.276.2▲ 2.73
11:56:037676.276.2▲ 2.78
11:55:2576.176.276.1▲ 2.61
11:55:2276.176.276.1▲ 2.68
11:54:5876.176.276.2▲ 2.74
11:54:227676.176.1▲ 2.66
11:54:0675.976.276▲ 2.517
11:53:5276.176.276▲ 2.526
11:53:367676.176.1▲ 2.64
11:53:2276.176.276.1▲ 2.62
11:53:127676.276.2▲ 2.72
11:52:517676.176.1▲ 2.61
11:52:517676.176▲ 2.56
11:52:427676.276.1▲ 2.69
11:52:367676.276.2▲ 2.74
11:52:177676.176.2▲ 2.74
11:52:177676.176.1▲ 2.61
11:51:517676.176▲ 2.54
11:51:3875.876.176▲ 2.51
11:51:3775.876.176.1▲ 2.69
11:51:2776.276.576▲ 2.54
11:51:2076.276.576▲ 2.53
11:51:0776.276.576.3▲ 2.82
11:50:4876.476.676.5▲ 39
11:50:3376.576.776.5▲ 37
11:50:3276.676.876.7▲ 3.215
11:50:2776.676.776.6▲ 3.116
11:50:2276.376.676.7▲ 3.21
11:50:2276.376.676.6▲ 3.18
11:50:2276.376.676.5▲ 31
11:50:2276.476.676.3▲ 2.85
11:50:2276.476.676.4▲ 2.92
11:50:2176.576.676.5▲ 31
11:50:2176.376.876.5▲ 38
11:50:1476.576.876.5▲ 319
11:50:1176.576.876.5▲ 31
11:50:1176.576.876.5▲ 318
11:50:0776.576.776.7▲ 3.212
11:50:0776.576.676.6▲ 3.125
11:50:0776.376.476.5▲ 396
11:50:0676.276.176.3▲ 2.859
11:49:5775.97676▲ 2.560
11:49:0975.675.875.6▲ 2.13
11:48:5775.675.775.7▲ 2.227
11:47:2975.775.975.7▲ 2.213
11:46:2975.875.975.8▲ 2.331
11:44:3975.475.675.6▲ 2.15
11:44:3475.475.575.5▲ 22
11:44:3475.575.675.5▲ 237
11:43:0575.375.475.4▲ 1.91
11:43:0575.375.575.4▲ 1.94
11:42:5575.375.575.4▲ 1.91
11:42:4275.475.575.4▲ 1.95
11:42:4175.475.575.4▲ 1.93
11:42:3275.375.675.5▲ 24
11:42:3175.375.675.5▲ 242
11:41:5775.575.875.5▲ 214
11:41:2975.675.875.6▲ 2.11
11:41:2475.675.875.6▲ 2.11
11:41:2275.675.875.8▲ 2.310
11:40:4575.975.975.6▲ 2.135
11:40:3475.975.975.9▲ 2.44
11:40:1975.975.975.8▲ 2.34
11:40:0375.975.975.9▲ 2.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 12 1290 182570
融券買進 融券賣出 融券餘額 融券限額
0 0 11 182570

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 0 -1
2025/09/22 -163 0 12
2025/09/19 -394 0 18
2025/09/18 53 0 12
2025/09/17 -184 -1 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6806森崴能源發電4.97▽0.55▽9.96%
競爭者 6873泓德能源發電86▽0.5▽0.58%
競爭者 8931大汽電發電42.9▽0.2▽0.46%
下游客戶 1216統一發電74.4△0.3△0.4%
下游客戶 1232大統益發電149.5△1△0.67%
下游客戶 1445大宇發電11.2▽0.15▽1.32%
下游客戶 2633台灣高鐵發電25.8△0.4△1.57%
下游客戶 4306炎洲發電15.3△0.2△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8926 台汽電

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。