MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

59.10

△0.10(△0.17%)

開盤：	59.50		最高：	59.90		最低：	59.00
昨收：	59.00		買進：	59.10		賣出：	59.20
總量：	1,850		金額：	1.10億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.1	59.2	59.1	▲ 0.1	163
13:24:37	59.1	59.2	59.1	▲ 0.1	1
13:23:56	59.1	59.2	59.2	▲ 0.2	1
13:23:34	59.2	59.3	59.2	▲ 0.2	1
13:23:34	59.2	59.3	59.2	▲ 0.2	5
13:23:33	59.2	59.3	59.3	▲ 0.3	2
13:21:44	59.3	59.4	59.3	▲ 0.3	1
13:21:44	59.3	59.4	59.3	▲ 0.3	1
13:21:44	59.3	59.4	59.3	▲ 0.3	2
13:21:44	59.3	59.4	59.3	▲ 0.3	16
13:21:44	59.1	59.2	59.3	▲ 0.3	13
13:21:44	59.1	59.2	59.2	▲ 0.2	11
13:21:32	59.1	59.2	59.1	▲ 0.1	1
13:20:42	59.1	59.3	59.1	▲ 0.1	1
13:20:34	59.1	59.2	59.3	▲ 0.3	2
13:20:34	59.1	59.2	59.2	▲ 0.2	8
13:20:01	59.1	59.2	59.1	▲ 0.1	1
13:19:40	59.1	59.2	59.1	▲ 0.1	1
13:19:36	59.1	59.2	59.2	▲ 0.2	1
13:18:07	59.1	59.2	59.1	▲ 0.1	2
13:17:20	59.1	59.2	59.1	▲ 0.1	1
13:16:26	59.1	59.2	59.2	▲ 0.2	1
13:16:05	59.1	59.2	59.1	▲ 0.1	1
13:14:37	59.1	59.2	59.2	▲ 0.2	1
13:14:19	59.2	59.3	59.2	▲ 0.2	1
13:14:18	59.2	59.3	59.2	▲ 0.2	5
13:14:03	59.2	59.3	59.3	▲ 0.3	1
13:14:01	59.2	59.3	59.2	▲ 0.2	1
13:13:32	59.2	59.3	59.3	▲ 0.3	2
13:13:30	59.2	59.3	59.2	▲ 0.2	1
13:13:30	59.2	59.3	59.2	▲ 0.2	1
13:13:30	59.2	59.3	59.3	▲ 0.3	1
13:13:29	59	59.1	59.3	▲ 0.3	21
13:13:29	59	59.1	59.2	▲ 0.2	21
13:13:29	59	59.1	59.1	▲ 0.1	18
13:13:07	59	59.1	59.1	▲ 0.1	12
13:13:00	59	59.1	59	--	7
13:12:59	59	59.1	59	--	1
13:12:47	59	59.1	59	--	2
13:11:21	59	59.1	59	--	1
13:11:21	59	59.1	59	--	9
13:11:02	59	59.1	59	--	1
13:10:59	59	59.1	59.1	▲ 0.1	1
13:10:36	59	59.1	59.1	▲ 0.1	2
13:10:21	59	59.1	59.1	▲ 0.1	1
13:09:45	59	59.1	59	--	1
13:08:59	59	59.1	59.1	▲ 0.1	1
13:08:31	59	59.1	59.1	▲ 0.1	1
13:07:23	59	59.1	59	--	1
13:06:34	59	59.1	59	--	1
13:06:21	59	59.1	59	--	1
13:05:52	59	59.1	59	--	2
13:05:52	59	59.1	59	--	20
13:05:39	59	59.1	59.1	▲ 0.1	3
13:05:26	59	59.1	59	--	1
13:05:03	59	59.1	59	--	1
13:05:02	59	59.1	59.1	▲ 0.1	1
13:04:20	59	59.1	59.1	▲ 0.1	1
13:04:13	59	59.1	59	--	1
13:03:50	59	59.1	59	--	1
13:03:49	59	59.1	59	--	3
13:03:14	59	59.1	59	--	1
13:01:39	59	59.1	59.1	▲ 0.1	1
12:57:21	59.1	59.2	59.1	▲ 0.1	1
12:57:19	59.1	59.2	59.1	▲ 0.1	3
12:57:02	59.1	59.2	59.1	▲ 0.1	1
12:56:51	59.1	59.2	59.1	▲ 0.1	1
12:56:09	59.1	59.2	59.1	▲ 0.1	1
12:55:40	59.1	59.2	59.1	▲ 0.1	1
12:54:55	59.1	59.2	59.1	▲ 0.1	1
12:54:47	59.1	59.2	59.1	▲ 0.1	30
12:54:35	59.1	59.2	59.1	▲ 0.1	12
12:53:45	59.1	59.2	59.1	▲ 0.1	10
12:53:19	59.1	59.2	59.1	▲ 0.1	2
12:52:20	59.1	59.2	59.1	▲ 0.1	2
12:52:19	59.1	59.2	59.2	▲ 0.2	1
12:51:26	59.1	59.2	59.1	▲ 0.1	1
12:51:07	59.1	59.2	59.1	▲ 0.1	1
12:49:08	59.1	59.2	59.1	▲ 0.1	1
12:48:34	59.1	59.2	59.1	▲ 0.1	3
12:48:01	59.1	59.2	59.1	▲ 0.1	1
12:46:55	59.1	59.2	59.1	▲ 0.1	1
12:44:18	59.1	59.2	59.2	▲ 0.2	1
12:43:54	59.1	59.2	59.2	▲ 0.2	4
12:43:45	59.1	59.2	59.1	▲ 0.1	2
12:43:24	59.1	59.2	59.2	▲ 0.2	1
12:41:17	59.1	59.2	59.2	▲ 0.2	1
12:40:51	59.1	59.2	59.2	▲ 0.2	3
12:40:31	59.1	59.2	59.2	▲ 0.2	6
12:39:27	59.1	59.2	59.2	▲ 0.2	1
12:37:53	59.1	59.2	59.2	▲ 0.2	20
12:37:30	59.1	59.2	59.2	▲ 0.2	1
12:35:22	59.1	59.2	59.2	▲ 0.2	1
12:32:13	59.1	59.2	59.1	▲ 0.1	1
12:31:16	59.1	59.2	59.1	▲ 0.1	1
12:29:50	59.1	59.2	59.1	▲ 0.1	1
12:28:11	59.1	59.2	59.1	▲ 0.1	1
12:27:45	59.1	59.2	59.1	▲ 0.1	1
12:25:45	59.1	59.2	59.2	▲ 0.2	10
12:25:30	59.1	59.2	59.1	▲ 0.1	1
12:24:57	59.1	59.2	59.1	▲ 0.1	1
12:21:53	59.1	59.2	59.1	▲ 0.1	2
12:21:38	59.1	59.2	59.1	▲ 0.1	1
12:21:08	59.1	59.2	59.2	▲ 0.2	1
12:19:54	59.1	59.2	59.2	▲ 0.2	2
12:18:35	59.1	59.2	59.2	▲ 0.2	1
12:17:35	59.1	59.2	59.2	▲ 0.2	1
12:15:43	59.1	59.2	59.1	▲ 0.1	4
12:15:12	59.1	59.2	59.1	▲ 0.1	1
12:14:46	59.1	59.2	59.1	▲ 0.1	2
12:14:13	59.1	59.2	59.2	▲ 0.2	1
12:12:36	59.1	59.2	59.2	▲ 0.2	2
12:10:24	59.1	59.2	59.2	▲ 0.2	3
12:09:29	59.1	59.2	59.1	▲ 0.1	1
12:09:13	59.1	59.2	59.1	▲ 0.1	1
12:03:55	59.1	59.2	59.2	▲ 0.2	2
12:03:49	59.1	59.2	59.2	▲ 0.2	2
12:02:24	59.1	59.2	59.2	▲ 0.2	2
12:02:06	59	59.1	59.1	▲ 0.1	1
12:02:02	59.1	59.2	59.1	▲ 0.1	2
11:59:45	59	59.2	59.2	▲ 0.2	2
11:59:33	59	59.1	59.1	▲ 0.1	2
11:59:26	59	59.2	59.2	▲ 0.2	2
11:59:23	59.1	59.2	59.1	▲ 0.1	1
11:59:23	59.1	59.2	59.1	▲ 0.1	4
11:59:20	59	59.2	59	--	1
11:58:21	59.1	59.2	59.1	▲ 0.1	16
11:58:21	59.1	59.2	59.1	▲ 0.1	1
11:57:31	59	59.2	59.2	▲ 0.2	2
11:54:59	59	59.1	59.1	▲ 0.1	1
11:54:38	59.1	59.2	59.1	▲ 0.1	2
11:54:38	59.1	59.2	59.1	▲ 0.1	1
11:54:29	59	59.1	59.1	▲ 0.1	1
11:53:58	59.1	59.2	59.1	▲ 0.1	1
11:53:58	59.1	59.2	59.1	▲ 0.1	1
11:53:58	59.1	59.2	59.1	▲ 0.1	1
11:53:50	59	59.1	59.1	▲ 0.1	1
11:53:45	59	59.1	59.1	▲ 0.1	4
11:53:45	59	59.1	59.1	▲ 0.1	5
11:53:32	59	59.1	59.1	▲ 0.1	1
11:52:55	59	59.1	59.1	▲ 0.1	1
11:51:20	59	59.1	59.1	▲ 0.1	1
11:51:11	59	59.2	59.2	▲ 0.2	12
11:51:09	59	59.1	59.1	▲ 0.1	1
11:51:05	59	59.1	59.1	▲ 0.1	1
11:50:57	59	59.1	59.1	▲ 0.1	8
11:50:12	59	59.1	59.1	▲ 0.1	5
11:50:01	59	59.1	59	--	1
11:50:00	59	59.1	59.1	▲ 0.1	1
11:49:53	59	59.1	59	--	1
11:47:21	59	59.1	59	--	3
11:47:19	59.1	59.2	59.1	▲ 0.1	3
11:47:17	59.1	59.2	59.1	▲ 0.1	1
11:46:54	59.1	59.2	59.1	▲ 0.1	7
11:46:38	59.1	59.2	59.1	▲ 0.1	1
11:44:56	59.1	59.2	59.1	▲ 0.1	1
11:44:44	59.1	59.2	59.1	▲ 0.1	2
11:44:01	59.1	59.2	59.1	▲ 0.1	1
11:42:00	59.1	59.2	59.1	▲ 0.1	1
11:40:57	59.1	59.2	59.1	▲ 0.1	1
11:40:51	59.1	59.2	59.1	▲ 0.1	4
11:39:50	59.1	59.2	59.2	▲ 0.2	1
11:38:50	59.1	59.2	59.2	▲ 0.2	1
11:37:02	59.1	59.2	59.2	▲ 0.2	3
11:32:57	59.1	59.2	59.1	▲ 0.1	2
11:32:54	59.1	59.2	59.1	▲ 0.1	1
11:32:21	59.1	59.2	59.1	▲ 0.1	1
11:31:26	59.1	59.2	59.1	▲ 0.1	1
11:29:21	59.1	59.2	59.1	▲ 0.1	1
11:28:15	59.1	59.2	59.1	▲ 0.1	1
11:28:08	59	59.1	59.1	▲ 0.1	4
11:28:08	59	59.1	59.1	▲ 0.1	2
11:28:00	59	59.1	59.1	▲ 0.1	1
11:26:41	59	59.1	59	--	1
11:25:37	59	59.1	59.1	▲ 0.1	1
11:25:13	59	59.1	59.1	▲ 0.1	1
11:25:12	59	59.1	59	--	1
11:25:11	59.1	59.2	59.1	▲ 0.1	6
11:25:11	59.1	59.2	59.1	▲ 0.1	5
11:23:47	59.1	59.2	59.1	▲ 0.1	1
11:23:32	59.1	59.2	59.2	▲ 0.2	1
11:22:08	59.1	59.2	59.1	▲ 0.1	2
11:21:00	59.1	59.2	59.1	▲ 0.1	7
11:21:00	59.1	59.2	59.1	▲ 0.1	2
11:19:46	59.1	59.2	59.1	▲ 0.1	3
11:15:44	59.1	59.2	59.1	▲ 0.1	1
11:15:44	59.1	59.2	59.1	▲ 0.1	3
11:15:42	59.1	59.2	59.1	▲ 0.1	3
11:15:40	59.1	59.2	59.1	▲ 0.1	3
11:15:38	59.1	59.2	59.1	▲ 0.1	2
11:15:38	59.1	59.2	59.1	▲ 0.1	14
11:15:38	59.1	59.2	59.1	▲ 0.1	1
11:15:36	59.1	59.2	59.1	▲ 0.1	1
11:15:09	59.1	59.2	59.1	▲ 0.1	7
11:14:49	59.1	59.2	59.1	▲ 0.1	1
11:14:45	59.1	59.2	59.1	▲ 0.1	1
11:14:02	59.1	59.2	59.1	▲ 0.1	1
11:14:00	59.1	59.2	59.1	▲ 0.1	1
11:13:54	59.1	59.2	59.1	▲ 0.1	1
11:09:21	59.1	59.2	59.2	▲ 0.2	7
11:06:48	59.1	59.2	59.2	▲ 0.2	3
11:06:43	59.1	59.2	59.2	▲ 0.2	1
11:06:17	59.1	59.2	59.1	▲ 0.1	10
11:05:07	59.2	59.3	59.2	▲ 0.2	1
11:05:07	59.2	59.3	59.2	▲ 0.2	3
11:05:07	59.1	59.2	59.2	▲ 0.2	2
11:04:58	59.1	59.2	59.1	▲ 0.1	1
11:04:22	59	59.1	59.1	▲ 0.1	1
11:04:15	59	59.1	59.1	▲ 0.1	1
11:04:14	59	59.2	59.2	▲ 0.2	20
11:04:01	59.1	59.2	59.1	▲ 0.1	1
11:03:39	59.1	59.2	59.1	▲ 0.1	1
11:03:39	59.1	59.2	59.1	▲ 0.1	3
11:03:33	59	59.2	59	--	1
11:03:26	59	59.2	59	--	5
11:03:24	59.1	59.2	59.1	▲ 0.1	8
11:03:24	59.1	59.2	59.1	▲ 0.1	3
11:03:21	59.1	59.2	59.1	▲ 0.1	3
11:03:19	59.1	59.2	59.1	▲ 0.1	3
11:03:17	59.1	59.2	59.1	▲ 0.1	3
11:02:54	59.1	59.2	59.1	▲ 0.1	1
11:02:19	59.1	59.2	59.1	▲ 0.1	4
11:01:00	59.2	59.3	59.2	▲ 0.2	6
11:01:00	59.2	59.3	59.2	▲ 0.2	5
11:00:58	59.2	59.3	59.2	▲ 0.2	5
11:00:56	59.2	59.3	59.2	▲ 0.2	5
11:00:54	59.2	59.3	59.2	▲ 0.2	4
11:00:50	59.2	59.3	59.3	▲ 0.3	2
11:00:50	59.3	59.4	59.3	▲ 0.3	37
11:00:50	59.3	59.4	59.3	▲ 0.3	5
11:00:38	59.3	59.4	59.4	▲ 0.4	1
11:00:38	59.3	59.4	59.3	▲ 0.3	1
10:55:34	59.3	59.4	59.3	▲ 0.3	1
10:55:14	59.3	59.4	59.3	▲ 0.3	1
10:54:52	59.3	59.4	59.4	▲ 0.4	2
10:51:53	59.3	59.4	59.3	▲ 0.3	2
10:49:27	59.3	59.4	59.3	▲ 0.3	1
10:47:31	59.3	59.4	59.4	▲ 0.4	1
10:46:59	59.3	59.4	59.4	▲ 0.4	1
10:46:59	59.3	59.4	59.4	▲ 0.4	1
10:45:51	59.3	59.4	59.3	▲ 0.3	1
10:44:56	59.3	59.4	59.4	▲ 0.4	1
10:44:49	59.3	59.4	59.4	▲ 0.4	2
10:44:14	59.3	59.4	59.4	▲ 0.4	1
10:43:14	59.3	59.4	59.4	▲ 0.4	1
10:42:20	59.3	59.4	59.4	▲ 0.4	1
10:42:16	59.3	59.4	59.3	▲ 0.3	2
10:42:08	59.3	59.4	59.3	▲ 0.3	1
10:41:05	59.3	59.4	59.3	▲ 0.3	1
10:40:32	59.3	59.4	59.3	▲ 0.3	1
10:37:59	59.3	59.4	59.4	▲ 0.4	1
10:37:48	59.3	59.4	59.3	▲ 0.3	1
10:35:41	59.3	59.4	59.3	▲ 0.3	4
10:35:11	59.3	59.4	59.3	▲ 0.3	1
10:35:01	59.3	59.4	59.3	▲ 0.3	1
10:34:51	59.3	59.4	59.4	▲ 0.4	1
10:34:36	59.3	59.4	59.4	▲ 0.4	5
10:33:50	59.3	59.4	59.4	▲ 0.4	4
10:33:46	59.3	59.4	59.4	▲ 0.4	1
10:32:23	59.3	59.4	59.4	▲ 0.4	1
10:31:49	59.3	59.4	59.3	▲ 0.3	1
10:31:44	59.3	59.4	59.3	▲ 0.3	1
10:31:30	59.3	59.4	59.3	▲ 0.3	1
10:31:08	59.3	59.4	59.3	▲ 0.3	1
10:29:33	59.3	59.4	59.3	▲ 0.3	5
10:29:02	59.3	59.4	59.3	▲ 0.3	1
10:27:40	59.3	59.4	59.3	▲ 0.3	1
10:27:10	59.3	59.4	59.4	▲ 0.4	1
10:27:10	59.3	59.4	59.4	▲ 0.4	2
10:26:03	59.3	59.4	59.4	▲ 0.4	1
10:22:25	59.3	59.4	59.3	▲ 0.3	1
10:21:38	59.3	59.4	59.3	▲ 0.3	1
10:20:45	59.3	59.4	59.3	▲ 0.3	1
10:20:41	59.3	59.4	59.4	▲ 0.4	1
10:18:14	59.3	59.4	59.3	▲ 0.3	1
10:15:05	59.3	59.4	59.3	▲ 0.3	2
10:15:04	59.3	59.4	59.3	▲ 0.3	10
10:14:38	59.3	59.4	59.4	▲ 0.4	1
10:14:38	59.3	59.4	59.4	▲ 0.4	1
10:14:38	59.3	59.4	59.3	▲ 0.3	2
10:14:04	59.3	59.4	59.3	▲ 0.3	1
10:13:17	59.3	59.4	59.4	▲ 0.4	1
10:13:16	59.3	59.4	59.4	▲ 0.4	1
10:12:14	59.3	59.4	59.4	▲ 0.4	1
10:12:14	59.3	59.4	59.4	▲ 0.4	5
10:11:28	59.3	59.4	59.3	▲ 0.3	2
10:10:43	59.3	59.4	59.3	▲ 0.3	1
10:10:26	59.3	59.4	59.4	▲ 0.4	1
10:09:31	59.3	59.4	59.4	▲ 0.4	1
10:09:07	59.3	59.4	59.4	▲ 0.4	1
10:08:50	59.3	59.4	59.4	▲ 0.4	1
10:08:32	59.3	59.4	59.3	▲ 0.3	1
10:07:57	59.3	59.4	59.3	▲ 0.3	8
10:07:43	59.3	59.4	59.3	▲ 0.3	1
10:04:13	59.3	59.4	59.3	▲ 0.3	1
10:02:21	59.3	59.4	59.3	▲ 0.3	1
10:01:01	59.3	59.4	59.3	▲ 0.3	2
10:00:22	59.2	59.3	59.3	▲ 0.3	11
09:59:16	59.2	59.3	59.2	▲ 0.2	1
09:59:03	59.2	59.3	59.3	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1290	182570
融券買進	融券賣出	融券餘額	融券限額
0	0	11	182570

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	150	0	-1
2025/09/22	-163	0	12
2025/09/19	-394	0	18
2025/09/18	53	0	12
2025/09/17	-184	-1	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6873泓德能源	發電	65.9	▽1.6	▽2.37%
競爭者	8931大汽電	發電	42.4	▽0.45	▽1.05%
下游客戶	1216統一	發電	72.7	--	--
下游客戶	1232大統益	發電	153.5	--	--
下游客戶	1445大宇	發電	9.98	▽0.02	▽0.2%
下游客戶	2633台灣高鐵	發電	25.65	▽0.1	▽0.39%
下游客戶	4306炎洲	發電	14.3	▽0.15	▽1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8926 台汽電

經營能力		獲利能力
綜合評分	35	綜合評分	72
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	7
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。