MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

49.10

△0.50(△1.03%)
開盤： 48.95   最高： 49.70   最低： 48.95
昨收： 48.60   買進： 49.05   賣出： 49.10
總量： 1,678   金額： 0.83億   2025/11/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.0549.249.1▲ 0.593
13:24:5249.0549.1549.15▲ 0.551
13:24:514949.1549.15▲ 0.551
13:24:304949.249.2▲ 0.61
13:24:304949.249.2▲ 0.62
13:24:214949.1549.15▲ 0.551
13:24:214949.1549.15▲ 0.551
13:24:204949.1549.05▲ 0.452
13:24:0649.0549.1549.05▲ 0.452
13:24:0449.0549.149.1▲ 0.51
13:24:0449.0549.149.1▲ 0.51
13:24:0349.0549.149.1▲ 0.51
13:23:5549.0549.149.1▲ 0.51
13:23:5549.0549.149.1▲ 0.51
13:23:5549.0549.149.1▲ 0.51
13:23:2549.0549.149.1▲ 0.51
13:23:2549.0549.149.05▲ 0.452
13:23:044949.149▲ 0.41
13:22:584949.149.1▲ 0.51
13:22:474949.149.1▲ 0.51
13:22:4749.0549.149.05▲ 0.452
13:22:464949.149▲ 0.41
13:22:284949.149.1▲ 0.51
13:22:2849.0549.149.05▲ 0.452
13:22:264949.0549.05▲ 0.451
13:22:264949.0549.05▲ 0.451
13:22:104949.0549.05▲ 0.451
13:21:234949.1549.15▲ 0.554
13:20:164949.149.1▲ 0.53
13:19:554949.149.1▲ 0.52
13:19:434949.149.1▲ 0.51
13:19:434949.149.1▲ 0.51
13:19:434949.0549.05▲ 0.452
13:19:384949.0549▲ 0.41
13:19:334949.0549.05▲ 0.451
13:19:294949.0549▲ 0.41
13:19:104949.0549.05▲ 0.451
13:18:324949.0549.05▲ 0.451
13:18:054949.0549.05▲ 0.452
13:18:004949.0549▲ 0.41
13:18:004949.0549▲ 0.41
13:17:594949.0549.05▲ 0.458
13:17:554949.0549.05▲ 0.451
13:17:264949.0549.05▲ 0.451
13:16:374949.0549.05▲ 0.451
13:16:374949.0549▲ 0.41
13:16:1148.9549.0549.05▲ 0.451
13:15:3248.9549.0548.95▲ 0.351
13:15:0548.954949▲ 0.41
13:15:0148.9549.0549.05▲ 0.453
13:14:2248.954949▲ 0.41
13:13:4948.9549.0549.05▲ 0.453
13:13:2548.954949▲ 0.41
13:13:014949.149▲ 0.41
13:12:214949.149▲ 0.45
13:12:214949.149▲ 0.410
13:12:114949.149▲ 0.410
13:11:354949.149▲ 0.41
13:11:224949.0549.05▲ 0.4513
13:09:0648.9549.0549.05▲ 0.451
13:08:3648.9549.0548.95▲ 0.358
13:07:3848.9549.0548.95▲ 0.351
13:07:2848.954949▲ 0.47
13:07:274949.0549▲ 0.47
13:05:354949.0549.05▲ 0.453
13:05:2848.954949▲ 0.428
13:05:2848.954949▲ 0.44
13:04:0948.9549.0548.95▲ 0.352
13:03:4148.9549.0548.95▲ 0.351
13:03:1548.954949▲ 0.41
13:03:0648.9549.0548.95▲ 0.351
13:01:3348.954949▲ 0.41
13:01:0248.954949▲ 0.41
12:59:4848.9549.0548.95▲ 0.352
12:59:464949.0549▲ 0.413
12:59:454949.0549▲ 0.41
12:58:404949.149▲ 0.41
12:58:364949.149▲ 0.45
12:57:494949.149▲ 0.42
12:55:5749.0549.149.05▲ 0.453
12:55:494949.149▲ 0.41
12:53:2549.0549.1549▲ 0.46
12:53:2549.0549.1549.05▲ 0.4513
12:53:1749.149.1549.1▲ 0.55
12:53:1149.149.249.1▲ 0.52
12:52:0649.1549.249.15▲ 0.5530
12:51:5449.1549.249.15▲ 0.551
12:51:2149.1549.249.2▲ 0.61
12:50:4249.1549.249.15▲ 0.551
12:50:0449.1549.249.15▲ 0.551
12:49:3749.1549.249.2▲ 0.61
12:48:5349.1549.249.2▲ 0.61
12:47:5749.1549.249.15▲ 0.551
12:47:5649.1549.249.2▲ 0.61
12:47:5649.1549.249.15▲ 0.552
12:47:1049.1549.249.2▲ 0.61
12:47:1049.1549.249.2▲ 0.64
12:46:1849.1549.249.2▲ 0.61
12:44:4949.1549.249.15▲ 0.551
12:44:0149.1549.249.15▲ 0.551
12:42:4249.1549.249.2▲ 0.61
12:42:2549.1549.249.2▲ 0.61
12:41:5149.149.1549.15▲ 0.554
12:41:5049.0549.149.1▲ 0.520
12:41:2249.0549.149.05▲ 0.452
12:40:0549.0549.149.05▲ 0.451
12:40:0049.0549.149.1▲ 0.51
12:38:0749.149.1549.1▲ 0.58
12:38:0349.149.1549.1▲ 0.56
12:37:4849.149.1549.15▲ 0.551
12:37:4649.149.1549.1▲ 0.51
12:37:1549.149.1549.1▲ 0.51
12:37:1549.149.1549.1▲ 0.53
12:36:0949.149.1549.1▲ 0.51
12:35:2949.149.1549.1▲ 0.51
12:32:5349.149.1549.1▲ 0.51
12:32:1349.149.1549.1▲ 0.51
12:31:4549.149.1549.1▲ 0.52
12:30:4449.149.1549.1▲ 0.51
12:28:1749.149.1549.1▲ 0.51
12:28:0649.149.1549.15▲ 0.551
12:27:0849.1549.249.15▲ 0.551
12:27:0849.1549.249.15▲ 0.553
12:27:0849.1549.249.15▲ 0.556
12:27:0849.1549.249.15▲ 0.556
12:27:0849.1549.249.15▲ 0.553
12:27:0849.1549.249.15▲ 0.556
12:26:0149.1549.249.15▲ 0.555
12:24:3949.1549.249.15▲ 0.551
12:23:4849.1549.249.2▲ 0.61
12:23:3249.1549.249.15▲ 0.551
12:22:1249.1549.249.15▲ 0.551
12:21:5049.1549.249.15▲ 0.551
12:21:0749.1549.249.15▲ 0.5510
12:19:5949.1549.249.2▲ 0.61
12:19:4349.1549.249.2▲ 0.61
12:19:3349.1549.249.2▲ 0.62
12:19:0949.1549.249.2▲ 0.61
12:16:1349.1549.249.2▲ 0.62
12:16:1249.1549.249.15▲ 0.551
12:16:1249.1549.249.15▲ 0.552
12:16:1249.1549.249.15▲ 0.552
12:16:1249.1549.249.15▲ 0.556
12:16:1249.1549.249.15▲ 0.556
12:15:3149.1549.249.15▲ 0.551
12:15:3149.1549.249.15▲ 0.551
12:15:3149.1549.249.15▲ 0.553
12:14:1149.1549.249.15▲ 0.551
12:13:4449.1549.249.15▲ 0.551
12:13:0349.1549.249.15▲ 0.551
12:11:2849.1549.249.15▲ 0.554
12:11:2849.1549.249.15▲ 0.551
12:09:5649.1549.249.15▲ 0.551
12:08:3249.1549.249.15▲ 0.553
12:06:2549.1549.249.15▲ 0.551
12:06:2149.1549.249.15▲ 0.551
12:05:4249.1549.249.15▲ 0.551
12:05:1449.1549.249.2▲ 0.61
12:00:3749.1549.249.2▲ 0.62
11:59:5049.1549.249.2▲ 0.62
11:59:3949.1549.249.2▲ 0.61
11:59:2149.1549.249.2▲ 0.62
11:59:0849.1549.249.2▲ 0.61
11:57:3549.1549.249.15▲ 0.551
11:52:1949.1549.249.15▲ 0.551
11:46:3549.249.2549.2▲ 0.62
11:44:3249.2549.349.25▲ 0.651
11:43:5449.249.349.2▲ 0.61
11:43:3749.249.349.2▲ 0.62
11:43:3749.249.349.3▲ 0.71
11:43:3749.2549.349.25▲ 0.652
11:43:3749.2549.349.25▲ 0.652
11:43:3749.2549.349.25▲ 0.652
11:43:3749.2549.349.25▲ 0.655
11:43:3749.2549.349.25▲ 0.654
11:43:3749.349.3549.3▲ 0.724
11:40:0749.349.3549.35▲ 0.751
11:38:2649.349.3549.35▲ 0.751
11:36:5149.349.3549.35▲ 0.751
11:35:2649.349.3549.35▲ 0.751
11:35:1549.349.3549.35▲ 0.751
11:33:2149.349.3549.3▲ 0.72
11:32:5249.349.3549.35▲ 0.751
11:31:5549.349.3549.35▲ 0.751
11:30:3249.349.3549.35▲ 0.752
11:30:1949.349.3549.35▲ 0.751
11:29:4349.349.3549.3▲ 0.71
11:28:1549.349.3549.35▲ 0.751
11:26:2049.349.3549.35▲ 0.751
11:24:1749.349.3549.35▲ 0.751
11:24:0949.349.3549.35▲ 0.751
11:22:1349.349.3549.35▲ 0.751
11:21:3449.349.3549.35▲ 0.751
11:21:1149.349.3549.35▲ 0.751
11:20:0849.349.3549.35▲ 0.751
11:19:4649.349.3549.3▲ 0.71
11:18:1549.349.3549.35▲ 0.751
11:17:0749.349.3549.3▲ 0.710
11:16:1049.349.3549.35▲ 0.751
11:16:0149.349.3549.35▲ 0.751
11:15:3449.349.3549.35▲ 0.751
11:14:3549.349.3549.35▲ 0.751
11:13:1349.349.3549.35▲ 0.752
11:13:1249.349.3549.35▲ 0.751
11:13:1149.349.3549.35▲ 0.751
11:11:5149.349.3549.35▲ 0.751
11:11:5149.349.3549.3▲ 0.71
11:11:3549.349.3549.3▲ 0.71
11:10:3749.2549.3549.35▲ 0.751
11:10:2649.2549.349.3▲ 0.71
11:09:1249.2549.349.3▲ 0.71
11:08:0449.2549.349.3▲ 0.71
11:07:4549.2549.349.3▲ 0.71
11:05:5149.2549.349.3▲ 0.71
11:05:0649.2549.349.25▲ 0.658
11:02:4949.2549.349.25▲ 0.651
10:59:1949.2549.349.25▲ 0.651
10:59:1849.249.2549.25▲ 0.655
10:59:0249.249.2549.25▲ 0.654
10:58:2849.249.2549.2▲ 0.63
10:54:4849.249.2549.2▲ 0.61
10:54:4349.249.2549.2▲ 0.62
10:53:4949.249.2549.2▲ 0.63
10:52:5549.249.2549.2▲ 0.62
10:52:1249.249.2549.2▲ 0.61
10:51:0049.249.2549.2▲ 0.61
10:51:0049.1549.249.2▲ 0.69
10:50:0649.1549.2549.15▲ 0.551
10:49:5949.1549.349.15▲ 0.551
10:49:5849.2549.349.2▲ 0.64
10:49:5849.2549.349.25▲ 0.656
10:49:4749.2549.349.25▲ 0.651
10:49:2749.349.3549.3▲ 0.72
10:49:2749.349.3549.3▲ 0.72
10:49:2649.349.3549.3▲ 0.71
10:49:2349.349.3549.3▲ 0.71
10:48:0549.3549.449.35▲ 0.751
10:48:0549.3549.449.35▲ 0.7510
10:48:0549.3549.449.35▲ 0.757
10:47:4449.3549.449.4▲ 0.81
10:46:0049.3549.449.4▲ 0.81
10:45:1449.3549.449.35▲ 0.752
10:44:1949.349.3549.35▲ 0.757
10:44:1549.349.3549.35▲ 0.751
10:42:2949.349.3549.35▲ 0.751
10:41:3049.349.3549.35▲ 0.751
10:40:3549.349.3549.35▲ 0.751
10:38:5149.349.3549.35▲ 0.751
10:38:1149.349.3549.35▲ 0.751
10:36:5649.349.3549.35▲ 0.751
10:35:1149.349.3549.35▲ 0.751
10:35:1149.349.3549.35▲ 0.751
10:34:5649.349.3549.35▲ 0.751
10:34:5049.349.3549.35▲ 0.751
10:33:3649.349.3549.35▲ 0.751
10:32:2449.349.3549.3▲ 0.72
10:32:0049.349.3549.35▲ 0.751
10:31:3249.349.3549.35▲ 0.751
10:30:3649.349.3549.35▲ 0.751
10:29:1849.349.3549.3▲ 0.71
10:29:0249.2549.3549.35▲ 0.751
10:28:1849.2549.3549.35▲ 0.751
10:27:4749.2549.3549.35▲ 0.751
10:26:2249.2549.3549.35▲ 0.751
10:25:1249.2549.3549.35▲ 0.751
10:24:5249.2549.3549.35▲ 0.752
10:24:5149.2549.3549.35▲ 0.752
10:24:5149.249.349.3▲ 0.712
10:24:1649.249.2549.25▲ 0.652
10:24:1249.249.349.2▲ 0.61
10:22:4349.249.2549.25▲ 0.657
10:22:3149.1549.249.2▲ 0.68
10:20:5449.1549.249.15▲ 0.553
10:20:2049.1549.249.2▲ 0.61
10:20:0049.1549.249.15▲ 0.551
10:19:3549.1549.249.2▲ 0.61
10:19:2449.1549.249.2▲ 0.62
10:19:2349.1549.249.2▲ 0.63
10:17:3349.1549.249.15▲ 0.5510
10:16:5049.1549.249.15▲ 0.551
10:15:5949.1549.249.15▲ 0.551
10:15:3649.1549.249.2▲ 0.62
10:14:5849.1549.249.2▲ 0.61
10:13:1849.1549.249.2▲ 0.61
10:12:1049.249.2549.2▲ 0.62
10:12:0349.249.2549.2▲ 0.61
10:11:0949.249.2549.2▲ 0.61
10:10:4149.249.2549.2▲ 0.62
10:09:4949.249.2549.2▲ 0.61
10:09:4549.1549.249.2▲ 0.64
10:09:4549.1549.249.2▲ 0.62
10:08:3049.1549.249.2▲ 0.61
10:08:2949.1549.249.15▲ 0.551
10:07:5949.1549.249.2▲ 0.61
10:07:0949.1549.249.2▲ 0.62
10:06:1449.149.1549.15▲ 0.553
10:06:1049.1549.249.15▲ 0.559
10:05:5949.1549.249.15▲ 0.551
10:04:5149.1549.349.15▲ 0.551
10:04:4149.249.349.2▲ 0.63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 12 1290 182570
融券買進 融券賣出 融券餘額 融券限額
0 0 11 182570

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 0 -1
2025/09/22 -163 0 12
2025/09/19 -394 0 18
2025/09/18 53 0 12
2025/09/17 -184 -1 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6806森崴能源發電58.8▽0.7▽1.18%
競爭者 6873泓德能源發電125▽4.5▽3.47%
競爭者 8931大汽電發電50.8▽0.1▽0.2%
下游客戶 1216統一發電78.1----
下游客戶 1232大統益發電144.5△0.5△0.35%
下游客戶 1445大宇發電14.05▽0.15▽1.06%
下游客戶 2633台灣高鐵發電27.3△0.05△0.18%
下游客戶 4306炎洲發電13▽0.05▽0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8926 台汽電

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。