| 13:30:00 | 19.6 | 19.75 | 19.6 | ▼ 0.45 | 26 |
| 13:20:22 | 19.6 | 19.75 | 19.7 | ▼ 0.35 | 12 |
| 13:17:03 | 19.7 | 19.75 | 19.7 | ▼ 0.35 | 9 |
| 12:52:27 | 19.75 | 19.8 | 19.75 | ▼ 0.3 | 1 |
| 12:52:27 | 19.75 | 19.8 | 19.75 | ▼ 0.3 | 5 |
| 12:52:26 | 19.75 | 19.8 | 19.8 | ▼ 0.25 | 3 |
| 12:49:58 | 19.65 | 19.8 | 19.8 | ▼ 0.25 | 1 |
| 12:49:17 | 19.65 | 19.8 | 19.7 | ▼ 0.35 | 12 |
| 12:42:22 | 19.65 | 19.75 | 19.75 | ▼ 0.3 | 4 |
| 12:35:04 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 2 |
| 12:35:04 | 19.6 | 19.65 | 19.65 | ▼ 0.4 | 1 |
| 12:35:04 | 19.6 | 19.65 | 19.65 | ▼ 0.4 | 8 |
| 12:35:04 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 6 |
| 12:28:11 | 19.65 | 19.7 | 19.7 | ▼ 0.35 | 1 |
| 12:28:04 | 19.65 | 19.7 | 19.7 | ▼ 0.35 | 10 |
| 12:27:32 | 19.6 | 19.75 | 19.75 | ▼ 0.3 | 2 |
| 12:27:04 | 19.6 | 19.75 | 19.65 | ▼ 0.4 | 2 |
| 12:27:04 | 19.65 | 19.7 | 19.7 | ▼ 0.35 | 9 |
| 12:26:49 | 19.65 | 19.75 | 19.75 | ▼ 0.3 | 3 |
| 12:18:33 | 19.65 | 19.8 | 19.65 | ▼ 0.4 | 9 |
| 12:12:53 | 19.6 | 19.8 | 19.8 | ▼ 0.25 | 11 |
| 11:17:38 | 19.5 | 19.6 | 19.5 | ▼ 0.55 | 34 |
| 10:42:38 | 19.6 | 19.75 | 19.6 | ▼ 0.45 | 11 |
| 10:31:19 | 19.6 | 19.7 | 19.7 | ▼ 0.35 | 5 |
| 10:24:54 | 19.55 | 19.7 | 19.65 | ▼ 0.4 | 4 |
| 10:20:07 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 1 |
| 10:20:07 | 19.5 | 19.65 | 19.65 | ▼ 0.4 | 1 |
| 10:16:16 | 19.7 | 19.8 | 19.5 | ▼ 0.55 | 39 |
| 10:13:45 | 19.75 | 19.9 | 19.75 | ▼ 0.3 | 4 |
| 10:01:13 | 19.75 | 19.85 | 19.75 | ▼ 0.3 | 8 |
| 09:53:32 | 19.85 | 19.95 | 19.8 | ▼ 0.25 | 22 |
| 09:29:30 | 19.8 | 20 | 20 | ▼ 0.05 | 6 |
| 09:23:20 | 19.8 | 19.9 | 19.85 | ▼ 0.2 | 22 |
|
|
設為首頁
