MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8937 合騏

合騏 8937

176.50

△5.50(△3.22%)
開盤： 171.50   最高： 181.00   最低： 171.50
昨收： 171.00   買進： 176.50   賣出： 177.00
總量： 1,175   金額： 2.08億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176.5▲ 5.51
13:30:00176.5177176.5▲ 5.547
13:24:58177177.5177▲ 61
13:24:42177177.5177▲ 61
13:24:39177177.5177▲ 61
13:24:13177177.5177.5▲ 6.51
13:23:20177.5178177.5▲ 6.51
13:23:01177.5178178▲ 71
13:22:41177178178▲ 71
13:22:27177177.5177.5▲ 6.51
13:22:27177177.5177.5▲ 6.52
13:22:27177177.5177.5▲ 6.51
13:20:31176.5177.5177.5▲ 6.51
13:18:10176176.5176.5▲ 5.51
13:18:09176176.5176.5▲ 5.51
13:18:09176176.5176.5▲ 5.51
13:18:09176.5177176.5▲ 5.56
13:17:13177177.5177▲ 66
13:16:49177.5178177.5▲ 6.51
13:14:16177.5178178▲ 71
13:12:57177178178▲ 74
13:12:06177178177▲ 61
13:12:06177177.5177.5▲ 6.55
13:12:06177177.5177.5▲ 6.52
13:12:06177177.5177.5▲ 6.53
13:12:01176.5177177▲ 61
13:12:01176.5177177▲ 61
13:10:00176.5177177▲ 62
13:10:00176.5177177▲ 61
13:09:56176.5177176.5▲ 5.51
13:04:56176.5177177▲ 65
13:04:31176176.5176.5▲ 5.54
13:04:10176.5177176.5▲ 5.51
13:04:10176.5177176.5▲ 5.52
12:59:48176.5177176.5▲ 5.51
12:56:38176176.5176.5▲ 5.52
12:56:38176176.5176.5▲ 5.52
12:55:47175.5176176▲ 51
12:55:47175.5176176▲ 51
12:52:59175.5176176▲ 53
12:52:59175.5176176▲ 54
12:52:41176176.5176▲ 51
12:47:40176176.5176▲ 51
12:44:47176176.5176▲ 51
12:42:32176.5177176.5▲ 5.52
12:41:36176.5177.5176.5▲ 5.52
12:39:22176.5177177▲ 61
12:32:43177177.5177▲ 61
12:27:33177177.5177▲ 62
12:25:52177177.5177.5▲ 6.51
12:25:52177177.5177.5▲ 6.51
12:25:39176.5177.5177.5▲ 6.52
12:25:08176.5177.5177.5▲ 6.52
12:24:41177177.5177▲ 62
12:24:17177.5178177.5▲ 6.51
12:24:08177.5178177.5▲ 6.51
12:23:06177178178▲ 74
12:22:41177.5178177.5▲ 6.51
12:22:37177.5178177.5▲ 6.51
12:21:53177177.5178▲ 71
12:21:53177177.5177.5▲ 6.54
12:21:37176.5177177▲ 63
12:21:14176.5177177▲ 64
12:20:22176.5177176.5▲ 5.52
12:20:22176.5177176.5▲ 5.51
12:18:09176.5177176.5▲ 5.52
12:14:14177.5178177.5▲ 6.51
12:14:02177178178▲ 71
12:13:52177177.5178▲ 73
12:13:52177177.5177.5▲ 6.52
12:13:48177177.5177.5▲ 6.51
12:13:39176.5177177▲ 64
12:13:39176.5177177▲ 65
12:13:21176176.5176.5▲ 5.53
12:13:04175.5176176▲ 55
12:13:04175.5176176▲ 52
12:12:57175175.5176▲ 52
12:12:57175175.5175.5▲ 4.53
12:12:50175175.5175▲ 41
12:11:26174.5175175▲ 42
12:07:00174175175▲ 41
12:06:20174175175▲ 41
12:06:10174.5175174.5▲ 3.51
12:02:47174.5175174.5▲ 3.52
11:59:06175175.5175▲ 46
11:59:06175175.5175▲ 41
11:47:44174.5175175▲ 42
11:47:40174.5175175▲ 41
11:47:27174.5175175▲ 41
11:46:47174.5175175▲ 41
11:45:30174.5175174.5▲ 3.52
11:43:30174174.5174.5▲ 3.52
11:43:30174174.5174.5▲ 3.51
11:43:29174174.5174.5▲ 3.51
11:43:17174174.5174.5▲ 3.51
11:43:04174174.5174.5▲ 3.51
11:43:03174174.5174.5▲ 3.51
11:35:42174174.5174▲ 32
11:35:30174174.5174▲ 31
11:35:17174174.5174▲ 31
11:33:39173.5174174▲ 31
11:33:38173.5174174▲ 31
11:33:34173.5174.5173.5▲ 2.51
11:33:34173.5174.5174.5▲ 3.52
11:33:33173.5174.5173.5▲ 2.51
11:32:59174175173.5▲ 2.54
11:32:59174175174▲ 39
11:31:55174.5175174.5▲ 3.51
11:31:34174.5175174.5▲ 3.51
11:30:05174.5175174.5▲ 3.51
11:30:05174.5175174.5▲ 3.55
11:26:32174.5175175▲ 41
11:26:06174.5175175▲ 41
11:23:59174.5175175▲ 41
11:23:11175175.5175▲ 42
11:23:07175175.5175▲ 41
11:22:41175175.5175▲ 41
11:22:31174.5175175▲ 41
11:22:30175175.5175▲ 41
11:22:20175175.5175▲ 41
11:19:49175175.5175▲ 41
11:18:26175175.5175▲ 41
11:17:06175175.5175▲ 41
11:17:06175175.5175▲ 41
11:16:54175175.5175▲ 43
11:16:15175175.5175.5▲ 4.52
11:15:57175175.5175▲ 41
11:15:56175175.5175▲ 41
11:15:44175176175▲ 41
11:15:38175.5176175.5▲ 4.53
11:15:17175.5176.5175.5▲ 4.51
11:14:57176176.5176▲ 55
11:14:50176176.5176▲ 51
11:14:05176.5177176.5▲ 5.55
11:13:32176.5177176.5▲ 5.51
11:12:47176.5177177▲ 61
11:04:54176.5177177▲ 61
11:02:15176177177▲ 61
11:01:01176177177▲ 61
11:00:55177177.5177▲ 61
11:00:08176.5177177▲ 63
10:59:55176.5177176.5▲ 5.51
10:59:36176.5177176.5▲ 5.51
10:59:26176.5177176.5▲ 5.51
10:59:23176.5177176.5▲ 5.51
10:59:16176.5177176.5▲ 5.51
10:59:11176.5177.5176.5▲ 5.52
10:58:49176.5177.5177.5▲ 6.51
10:58:47176.5177.5177.5▲ 6.52
10:58:47177177.5177▲ 61
10:58:44177177.5177▲ 69
10:58:32177.5178177.5▲ 6.55
10:58:32177.5178177.5▲ 6.56
10:58:27177.5178177.5▲ 6.54
10:57:17178178.5178▲ 71
10:56:25178178.5178▲ 71
10:56:25178179178▲ 76
10:56:08178.5179178.5▲ 7.52
10:56:08178.5179178.5▲ 7.52
10:50:02178.5179179▲ 81
10:50:02178.5179179▲ 88
10:50:02178.5179179▲ 88
10:49:56178178.5178.5▲ 7.52
10:49:42178.5179178.5▲ 7.53
10:49:42178.5179178.5▲ 7.51
10:46:39179179.5179▲ 81
10:44:12178.5179179▲ 85
10:44:12178.5179179▲ 82
10:42:41178.5179179▲ 81
10:40:03178.5179178.5▲ 7.51
10:34:30178178.5178.5▲ 7.51
10:34:30178178.5178.5▲ 7.51
10:33:36178178.5178.5▲ 7.52
10:33:31178.5179178.5▲ 7.54
10:33:31178.5179178.5▲ 7.51
10:33:31178.5179178.5▲ 7.52
10:33:26178.5179178.5▲ 7.51
10:28:34179179.5179▲ 81
10:26:25178.5179179▲ 81
10:25:03178.5179179▲ 81
10:23:36178.5179179▲ 81
10:21:18178.5179179▲ 82
10:21:17178.5179178.5▲ 7.51
10:20:18178.5179179▲ 81
10:17:30178.5179179▲ 81
10:16:14178.5179178.5▲ 7.51
10:16:11178.5179178.5▲ 7.51
10:15:21178178.5178.5▲ 7.51
10:15:10178178.5178.5▲ 7.51
10:15:09178179.5178▲ 71
10:15:06178178.5178.5▲ 7.51
10:14:59178178.5178.5▲ 7.55
10:14:29178179179▲ 81
10:14:24179179.5179▲ 81
10:14:19179.5180179.5▲ 8.51
10:14:19179.5180179.5▲ 8.51
10:14:10180180.5180▲ 91
10:14:03179.5180180▲ 93
10:14:03180.5181180▲ 921
10:14:03180.5181180.5▲ 9.510
10:13:48180.5181181▲ 101
10:13:48180.5181181▲ 101
10:13:46180.5181181▲ 101
10:13:44181181.5181▲ 102
10:13:42181181.5181▲ 101
10:13:14180.5181181▲ 101
10:13:14180.5181181▲ 101
10:13:14180.5181181▲ 108
10:13:14180.5181181▲ 1010
10:13:04180.5181181▲ 101
10:13:03180.5181181▲ 101
10:13:03180.5181180.5▲ 9.51
10:12:37180180.5180.5▲ 9.51
10:12:30180180.5180.5▲ 9.53
10:12:27180180.5180.5▲ 9.51
10:12:25180.5181180.5▲ 9.51
10:12:25180.5181180.5▲ 9.55
10:12:19180180.5180.5▲ 9.54
10:12:18180.5181180.5▲ 9.51
10:12:12180180.5180.5▲ 9.51
10:12:10180180.5180.5▲ 9.511
10:12:10180180.5180.5▲ 9.51
10:12:03179.5180180▲ 910
10:12:03179.5180180▲ 93
10:12:03179.5180180▲ 921
10:12:03179.5180180▲ 92
10:11:55179.5180180▲ 910
10:11:35179179.5179.5▲ 8.53
10:11:35179179.5179.5▲ 8.53
10:11:35179179.5179.5▲ 8.55
10:11:35179179.5179.5▲ 8.52
10:11:34178.5179179▲ 810
10:11:34178.5179179▲ 85
10:11:27178.5179179▲ 84
10:10:17178178.5178.5▲ 7.51
10:09:58178178.5178.5▲ 7.51
10:08:45178.5179178.5▲ 7.51
10:08:31178178.5178.5▲ 7.51
10:08:31178178.5178.5▲ 7.51
10:08:16178.5179178.5▲ 7.51
10:08:07178.5179178.5▲ 7.51
10:06:25178.5179179▲ 81
10:05:36179179.5179▲ 86
10:05:36179179.5179▲ 83
10:05:08179179.5179.5▲ 8.51
10:04:52179.5180179.5▲ 8.51
10:04:39179.5180179.5▲ 8.51
10:04:14179179.5179.5▲ 8.51
10:03:36179179.5179.5▲ 8.51
10:03:34179179.5179.5▲ 8.51
10:03:23179.5180179.5▲ 8.52
10:03:03179179.5179.5▲ 8.510
10:03:03179179.5179.5▲ 8.51
10:03:02178.5179.5179.5▲ 8.52
10:03:02178.5179.5179.5▲ 8.51
10:03:02178.5179.5179.5▲ 8.512
10:02:54178.5179179▲ 82
10:02:54178.5179179▲ 86
10:02:43178178.5178.5▲ 7.54
10:02:37178178.5178▲ 72
10:02:10178178.5178▲ 71
10:00:53177.5178178▲ 74
10:00:53177.5178178▲ 71
09:59:41177.5178178▲ 71
09:59:11178178.5178▲ 72
09:59:03178178.5178▲ 71
09:58:47178178.5178▲ 71
09:58:11178178.5178▲ 71
09:57:37178.5179178.5▲ 7.51
09:57:29178179178▲ 71
09:57:15178178.5178.5▲ 7.51
09:57:15178.5179.5178.5▲ 7.54
09:56:52178.5179179▲ 86
09:56:52178.5179179▲ 82
09:56:39178.5179178.5▲ 7.51
09:55:44178.5179178.5▲ 7.51
09:55:40178.5179178.5▲ 7.51
09:55:22178.5179178.5▲ 7.51
09:54:48178178.5178.5▲ 7.51
09:53:58178.5179178.5▲ 7.51
09:52:57178179179▲ 81
09:51:43177.5178178.5▲ 7.51
09:51:43177.5178178▲ 72
09:51:04177.5178178▲ 72
09:51:04178178.5178▲ 74
09:50:44178178.5178.5▲ 7.51
09:50:35178.5179178.5▲ 7.54
09:50:16178.5179179▲ 81
09:49:34178.5179179▲ 81
09:49:29179179.5179▲ 81
09:49:25178.5179179▲ 81
09:49:16178.5179179▲ 82
09:48:45178.5179179▲ 83
09:48:34178.5179179▲ 81
09:48:17178.5179179▲ 83
09:48:00179179.5179▲ 82
09:48:00178.5179179▲ 88
09:47:44179179.5179▲ 83
09:47:44179179.5179▲ 81
09:47:43179179.5179▲ 81

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
113 115 8670 18119
融券買進 融券賣出 融券餘額 融券限額
9 82 1619 18119

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 173 0 -12
2025/02/04 -165 0 -15
2025/02/03 122 0 0
2025/01/22 -41 0 -9
2025/01/21 -109 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1599宏佳騰沙灘車29.8△0.15△0.51%
競爭者 2206三陽工業沙灘車71.3△0.9△1.28%
競爭者 1599宏佳騰機車製造29.8△0.15△0.51%
競爭者 2206三陽工業機車製造71.3△0.9△1.28%
上游供應商 2106建大輪胎26.45△0.1△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8937 合 騏

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 6
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。