MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

995.00

▽10.00(▽1.00%)
開盤: 1,055.00   最高: 1,085.00   最低: 969.00
昨收: 1,005.00   買進: 995.00   賣出: 996.00
總量: 2,442   金額: 24.63億   2026/07/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----995▼ 102
13:30:00992994995▼ 10122
13:24:57990994990▼ 151
13:24:55990992992▼ 131
13:24:55990992992▼ 131
13:24:54990991991▼ 141
13:24:53990991991▼ 141
13:24:52991992991▼ 141
13:24:42991993991▼ 141
13:24:39991993991▼ 141
13:24:28990991991▼ 141
13:24:28990991991▼ 141
13:24:27990994990▼ 152
13:24:26991995991▼ 141
13:24:25991995991▼ 141
13:24:14990995990▼ 151
13:24:11992995992▼ 131
13:24:10991995991▼ 141
13:24:08991995995▼ 101
13:24:06991995991▼ 141
13:24:05991995991▼ 142
13:24:04991993993▼ 121
13:24:04992993993▼ 121
13:23:54992993992▼ 131
13:23:53993995993▼ 121
13:23:47993995993▼ 121
13:23:44993995993▼ 121
13:23:39993995993▼ 121
13:23:32993995993▼ 121
13:23:32993995993▼ 121
13:23:31993994994▼ 111
13:23:15993996993▼ 121
13:22:52994996994▼ 111
13:22:51994996994▼ 111
13:22:43993996993▼ 121
13:22:37993995995▼ 104
13:22:37992994994▼ 114
13:22:22992994992▼ 131
13:22:20992994992▼ 131
13:22:05993995993▼ 121
13:22:00993994994▼ 111
13:22:00992994994▼ 111
13:21:48992994992▼ 131
13:21:28992995992▼ 132
13:21:25992995992▼ 131
13:21:18992995992▼ 131
13:20:56994995994▼ 111
13:20:45992995992▼ 131
13:20:31993995993▼ 121
13:20:30993995993▼ 121
13:20:16992994994▼ 118
13:20:13992993993▼ 121
13:20:11990992992▼ 132
13:20:00990993993▼ 123
13:20:00990992992▼ 135
13:19:58990991991▼ 141
13:19:44991993991▼ 141
13:19:42991993991▼ 141
13:19:35990993990▼ 151
13:19:19990994990▼ 151
13:18:57990994990▼ 151
13:18:40990994990▼ 151
13:18:40990994990▼ 151
13:18:38990994990▼ 152
13:18:10991994991▼ 141
13:17:45991994991▼ 141
13:17:38991994991▼ 141
13:17:23991994991▼ 141
13:16:50990994990▼ 151
13:16:36992994992▼ 131
13:16:36992994992▼ 131
13:16:35992993993▼ 124
13:16:34990992992▼ 132
13:16:34989991991▼ 146
13:15:55989991989▼ 161
13:15:49989991989▼ 161
13:15:39989991989▼ 164
13:15:34989991989▼ 161
13:15:21989990990▼ 151
13:15:15989990990▼ 151
13:15:14989990990▼ 152
13:15:02989991989▼ 161
13:15:00988991988▼ 171
13:14:44988991988▼ 171
13:14:34988991988▼ 171
13:14:32988991988▼ 171
13:14:15988991988▼ 171
13:14:05990991990▼ 151
13:13:30990992990▼ 151
13:13:28990992990▼ 151
13:13:23991992991▼ 142
13:13:18990991991▼ 141
13:13:10990992990▼ 151
13:13:02989992989▼ 161
13:13:01989991991▼ 141
13:13:01989991991▼ 142
13:13:01989991991▼ 141
13:13:00989990990▼ 151
13:12:41988990990▼ 151
13:12:41988990988▼ 171
13:12:28988991988▼ 171
13:12:23988990990▼ 151
13:12:23988990990▼ 151
13:12:23988990990▼ 151
13:12:15988991988▼ 171
13:12:00988991991▼ 141
13:11:54988991988▼ 171
13:11:39988990990▼ 151
13:11:26988991988▼ 171
13:11:21987991987▼ 181
13:11:07987990990▼ 151
13:11:07987991987▼ 181
13:11:05987990990▼ 151
13:11:00987990990▼ 151
13:10:27987991987▼ 181
13:10:24987991987▼ 181
13:10:20989991989▼ 161
13:10:03988991991▼ 141
13:10:01988990990▼ 151
13:10:00988990990▼ 151
13:09:33988991988▼ 171
13:09:33990991990▼ 151
13:09:22989991989▼ 161
13:09:00989991991▼ 142
13:08:46988992988▼ 171
13:08:39988992988▼ 171
13:08:38988990990▼ 151
13:08:20989992989▼ 161
13:08:18989990990▼ 155
13:08:00987989989▼ 161
13:07:59987989987▼ 181
13:07:45987989987▼ 181
13:07:30987989989▼ 161
13:07:18987989987▼ 181
13:07:12987989987▼ 185
13:06:51985987985▼ 201
13:06:25985988985▼ 202
13:05:57985988985▼ 201
13:05:38986988986▼ 191
13:05:24985986986▼ 193
13:05:19985987985▼ 204
13:05:15985987985▼ 202
13:05:14985988985▼ 201
13:05:03985988985▼ 201
13:04:52985988985▼ 201
13:04:41985987987▼ 181
13:04:12985989985▼ 201
13:04:09986989986▼ 191
13:04:06986989986▼ 191
13:03:20987990987▼ 181
13:03:15988990988▼ 171
13:03:10988990988▼ 172
13:02:34987989987▼ 181
13:02:21988990988▼ 171
13:02:08989991989▼ 161
13:01:48988992988▼ 171
13:01:27988993988▼ 174
13:01:24986987987▼ 181
13:01:24986987987▼ 182
13:01:24987990987▼ 183
13:01:06986990987▼ 182
13:01:01986989989▼ 161
13:00:55986989989▼ 161
13:00:55986988988▼ 171
13:00:33986989986▼ 191
13:00:15986987987▼ 181
13:00:04986989986▼ 191
12:59:48986989989▼ 161
12:59:39987989987▼ 181
12:59:30987989987▼ 181
12:59:22987988988▼ 171
12:59:02987990987▼ 181
12:58:45987990987▼ 181
12:58:44987990987▼ 181
12:58:00987990987▼ 181
12:57:58987990987▼ 181
12:57:51987990987▼ 181
12:57:12987990987▼ 181
12:56:58987990987▼ 181
12:56:57987990987▼ 181
12:56:26987990987▼ 181
12:56:24986989989▼ 164
12:56:24985988988▼ 173
12:56:03986989986▼ 191
12:56:02986988988▼ 171
12:56:02988989988▼ 171
12:55:56988989988▼ 171
12:55:31989990989▼ 161
12:55:09989991989▼ 161
12:54:54989991989▼ 161
12:54:38989990990▼ 151
12:54:15989993989▼ 161
12:54:14989993993▼ 121
12:54:10989993993▼ 121
12:54:10992993992▼ 131
12:54:08990993990▼ 151
12:53:52991993991▼ 141
12:53:21991993991▼ 141
12:53:20991992992▼ 131
12:52:50990993990▼ 151
12:52:40989992992▼ 132
12:52:36989992989▼ 161
12:52:27989992989▼ 161
12:51:50988992988▼ 171
12:51:48987990990▼ 152
12:51:48987990987▼ 181
12:51:33987990987▼ 181
12:51:13985987987▼ 182
12:51:13985986986▼ 191
12:51:13986987986▼ 191
12:51:04986987986▼ 191
12:50:46986987986▼ 191
12:50:39986987986▼ 191
12:50:36986987987▼ 181
12:49:45986987986▼ 191
12:49:44986987986▼ 191
12:49:22985986986▼ 191
12:49:22984986986▼ 191
12:49:22983984984▼ 211
12:48:58983986986▼ 192
12:48:58983985985▼ 201
12:48:51982984984▼ 211
12:48:51982985982▼ 231
12:48:46983985983▼ 221
12:48:42984985984▼ 211
12:48:00985986985▼ 201
12:47:57986988986▼ 191
12:47:40985989985▼ 201
12:47:14985989985▼ 201
12:47:03985989985▼ 201
12:46:38985989985▼ 201
12:46:28985990985▼ 201
12:46:09988990988▼ 171
12:46:03985988988▼ 171
12:45:36985988985▼ 201
12:45:15986988986▼ 191
12:45:04986987987▼ 181
12:44:44985986986▼ 191
12:44:34985988985▼ 201
12:44:26986988986▼ 191
12:44:21986989986▼ 191
12:44:10987989987▼ 181
12:43:32986989986▼ 191
12:43:27986990986▼ 191
12:42:33985990985▼ 201
12:42:30986990986▼ 191
12:42:09985988988▼ 171
12:41:54984986986▼ 191
12:41:39985988985▼ 201
12:41:28987991987▼ 181
12:41:19987988988▼ 173
12:41:13989990989▼ 161
12:41:08989990989▼ 161
12:40:55988989989▼ 161
12:40:45988992988▼ 171
12:40:36986990990▼ 153
12:40:36985988988▼ 174
12:40:36984987987▼ 182
12:40:26985987985▼ 201
12:40:20985987985▼ 201
12:39:51985987985▼ 201
12:39:34984987984▼ 211
12:39:24984987984▼ 211
12:39:18984986986▼ 191
12:39:18982984984▼ 216
12:38:57982984982▼ 231
12:38:22982984982▼ 231
12:38:22983984983▼ 221
12:38:16982983983▼ 221
12:38:04980982982▼ 231
12:38:03980984980▼ 251
12:37:24980984980▼ 251
12:37:20980984980▼ 251
12:37:16980984980▼ 251
12:37:09982984982▼ 231
12:36:42980983983▼ 221
12:36:42980983983▼ 221
12:36:30983984983▼ 221
12:36:18983985983▼ 221
12:36:15984985984▼ 211
12:36:00984985985▼ 201
12:35:44984986984▼ 211
12:35:21985987985▼ 201
12:35:16985986986▼ 191
12:35:16985986985▼ 201
12:35:13985986985▼ 201
12:35:04985986986▼ 192
12:34:55984985985▼ 202
12:34:39982984984▼ 211
12:34:39981983983▼ 222
12:34:39981982982▼ 232
12:34:30980981981▼ 241
12:34:27980981981▼ 241
12:34:27980982980▼ 251
12:34:15979980980▼ 251
12:34:14979982979▼ 261
12:33:56978981981▼ 241
12:33:48977980980▼ 251
12:33:48976979979▼ 261
12:33:33976979976▼ 291

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 134 5849 23038
融券買進 融券賣出 融券餘額 融券限額
7 13 280 23038

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -480 -173 22
2025/09/22 -182 3 20
2025/09/19 293 -405 5
2025/09/18 170 -256 -6
2025/09/17 285 -215 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材33.45△0.15△0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞