MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

5.27

▽0.33(▽5.89%)
開盤: --   最高: 5.40   最低: --
昨收: 5.60   買進: 5.26   賣出: 5.27
總量: 8,334   金額: 0.44億   2024/09/04 13:10:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:155.095.15.09--62
13:09:585.095.15.09--1
13:09:525.095.15.1▲ 0.012
13:09:405.095.15.1▲ 0.012
13:09:285.095.15.1▲ 0.014
13:09:235.15.115.1▲ 0.011
13:09:235.095.115.1▲ 0.019
13:09:095.15.115.1▲ 0.011
13:09:035.095.15.1▲ 0.013
13:08:565.15.115.1▲ 0.0128
13:08:435.15.115.1▲ 0.011
13:08:065.095.15.1▲ 0.01108
13:07:375.095.15.09--11
13:06:135.095.15.1▲ 0.011
13:06:115.095.15.09--66
13:06:115.095.15.09--15
13:06:085.095.15.09--11
13:05:435.095.15.09--10
13:05:265.095.15.09--8
13:03:415.15.115.1▲ 0.0125
13:02:525.15.115.1▲ 0.013
13:02:395.095.15.1▲ 0.015
13:02:335.15.115.1▲ 0.016
13:02:025.15.115.11▲ 0.025
13:01:365.15.115.1▲ 0.0130
13:01:215.15.115.1▲ 0.011
13:01:135.095.115.1▲ 0.019
13:00:325.15.115.1▲ 0.014
13:00:145.095.15.1▲ 0.011
13:00:075.095.15.1▲ 0.012
13:00:035.15.115.1▲ 0.0138
12:59:475.15.115.1▲ 0.011
12:59:345.15.115.1▲ 0.019
12:59:345.15.115.1▲ 0.014
12:59:015.15.115.1▲ 0.012
12:58:525.15.115.1▲ 0.015
12:58:275.15.115.1▲ 0.011
12:58:205.15.115.1▲ 0.011
12:57:365.095.15.1▲ 0.011
12:57:355.095.15.1▲ 0.012
12:57:285.15.115.1▲ 0.012
12:57:225.095.15.1▲ 0.014
12:57:205.095.15.1▲ 0.015
12:57:125.095.15.1▲ 0.012
12:57:125.095.15.1▲ 0.011
12:57:125.15.115.1▲ 0.0136
12:56:485.15.115.1▲ 0.014
12:56:395.15.115.1▲ 0.011
12:56:245.15.115.1▲ 0.0121
12:56:125.15.115.1▲ 0.011
12:55:545.15.115.1▲ 0.012
12:55:255.15.115.11▲ 0.021
12:54:445.15.115.11▲ 0.022
12:54:065.15.115.1▲ 0.0110
12:53:075.095.15.1▲ 0.01131
12:53:075.095.15.1▲ 0.013
12:52:525.095.15.1▲ 0.011
12:52:195.095.15.09--5
12:52:155.095.15.09--1
12:51:555.095.15.09--40
12:51:455.095.15.1▲ 0.0110
12:51:075.095.15.1▲ 0.012
12:50:165.095.15.1▲ 0.015
12:49:565.095.15.1▲ 0.0110
12:49:255.095.15.1▲ 0.012
12:48:515.095.15.09--5
12:47:405.095.15.1▲ 0.011
12:47:175.095.15.09--1
12:47:155.095.15.09--1
12:46:175.095.15.09--6
12:45:485.095.15.09--9
12:44:545.095.15.09--1
12:44:515.095.15.09--5
12:44:445.095.15.09--4
12:44:295.095.15.1▲ 0.0110
12:43:305.095.15.1▲ 0.011
12:43:295.095.15.1▲ 0.011
12:42:355.095.15.1▲ 0.011
12:42:305.095.15.1▲ 0.015
12:42:285.095.15.09--5
12:42:045.095.15.1▲ 0.0110
12:41:535.095.15.1▲ 0.014
12:41:455.095.15.1▲ 0.015
12:41:365.095.15.1▲ 0.012
12:41:345.095.15.1▲ 0.014
12:41:165.095.15.1▲ 0.015
12:41:125.095.15.1▲ 0.012
12:41:025.095.15.1▲ 0.012
12:40:305.095.15.09--1
12:40:045.095.15.1▲ 0.011
12:39:595.095.15.1▲ 0.012
12:39:585.095.15.1▲ 0.015
12:39:415.095.15.1▲ 0.011
12:39:345.095.15.1▲ 0.011
12:39:235.095.15.1▲ 0.015
12:39:215.095.15.1▲ 0.011
12:39:005.095.15.1▲ 0.011
12:39:005.095.15.1▲ 0.011
12:38:485.095.15.1▲ 0.012
12:38:475.095.15.1▲ 0.0110
12:38:275.095.15.09--1
12:38:085.095.15.09--1
12:37:505.095.15.09--3
12:36:035.095.15.1▲ 0.011
12:35:475.095.15.1▲ 0.015
12:35:335.095.15.1▲ 0.012
12:34:535.15.115.1▲ 0.0140
12:34:265.15.115.1▲ 0.012
12:33:415.15.115.1▲ 0.012
12:32:575.15.115.1▲ 0.014
12:32:195.15.115.1▲ 0.011
12:31:385.15.115.1▲ 0.0112
12:31:235.15.115.11▲ 0.022
12:30:245.15.115.1▲ 0.012
12:30:025.095.15.1▲ 0.0170
12:29:355.095.15.1▲ 0.015
12:29:185.095.15.1▲ 0.012
12:29:015.095.15.1▲ 0.014
12:28:335.095.15.09--50
12:27:575.095.15.09--1
12:27:505.095.15.09--3
12:26:335.095.15.09--1
12:26:225.095.15.09--1
12:25:575.095.15.1▲ 0.011
12:25:315.095.15.09--120
12:25:205.095.115.09--1
12:25:205.15.115.1▲ 0.011
12:25:195.15.115.1▲ 0.015
12:25:055.15.115.1▲ 0.015
12:24:455.15.115.1▲ 0.016
12:24:395.15.115.1▲ 0.0110
12:24:325.15.115.1▲ 0.011
12:24:215.15.115.1▲ 0.0110
12:24:075.15.115.1▲ 0.012
12:24:045.15.115.1▲ 0.014
12:21:445.15.115.1▲ 0.0113
12:21:295.15.115.1▲ 0.012
12:21:085.15.115.1▲ 0.0110
12:20:255.15.115.11▲ 0.022
12:20:015.15.115.11▲ 0.021
12:18:505.15.115.11▲ 0.022
12:18:045.15.115.11▲ 0.021
12:17:295.15.115.1▲ 0.011
12:17:035.15.115.1▲ 0.0130
12:16:045.15.115.1▲ 0.013
12:15:585.15.115.1▲ 0.0120
12:15:575.15.115.1▲ 0.012
12:15:465.15.115.1▲ 0.011
12:14:595.15.115.1▲ 0.017
12:14:125.15.115.1▲ 0.0150
12:12:245.15.115.1▲ 0.012
12:09:425.15.115.1▲ 0.013
12:08:185.095.15.1▲ 0.0171
12:08:185.095.15.1▲ 0.012
12:07:265.095.15.09--93
12:04:475.15.115.1▲ 0.018
12:04:445.15.115.1▲ 0.017
12:03:435.15.115.1▲ 0.015
12:03:285.15.115.1▲ 0.0110
12:03:225.15.115.1▲ 0.012
12:03:195.15.115.1▲ 0.0150
12:03:085.15.115.1▲ 0.0120
12:03:005.15.115.1▲ 0.0110
12:02:575.15.115.1▲ 0.015
12:02:575.15.115.1▲ 0.0140
12:02:565.15.115.1▲ 0.011
12:02:565.15.115.1▲ 0.011
12:01:165.15.115.1▲ 0.011
12:01:105.15.115.11▲ 0.021
12:00:585.15.115.1▲ 0.011
12:00:565.15.115.1▲ 0.017
12:00:545.15.115.1▲ 0.017
12:00:495.15.115.1▲ 0.0110
12:00:455.15.115.1▲ 0.0110
11:59:425.15.115.1▲ 0.015
11:59:395.15.115.1▲ 0.011
11:59:385.15.115.1▲ 0.0116
11:59:135.15.115.1▲ 0.0115
11:58:355.095.15.1▲ 0.016
11:57:595.15.115.1▲ 0.0125
11:57:405.15.115.1▲ 0.012
11:57:395.15.115.1▲ 0.013
11:57:355.15.115.11▲ 0.021
11:55:525.15.115.11▲ 0.022
11:55:045.15.115.1▲ 0.011
11:54:565.15.115.1▲ 0.012
11:54:065.15.115.1▲ 0.0113
11:53:335.15.115.1▲ 0.012
11:53:115.095.15.1▲ 0.014
11:52:255.15.115.1▲ 0.013
11:50:165.15.115.1▲ 0.014
11:50:065.095.15.1▲ 0.0120
11:50:065.095.15.1▲ 0.011
11:49:335.095.15.1▲ 0.014
11:49:055.15.115.1▲ 0.0118
11:48:555.15.115.11▲ 0.025
11:48:395.15.115.1▲ 0.011
11:48:105.15.115.11▲ 0.022
11:47:425.15.115.1▲ 0.012
11:47:275.15.115.1▲ 0.011
11:47:235.15.115.1▲ 0.011
11:47:125.15.115.1▲ 0.012
11:46:505.15.115.1▲ 0.012
11:46:145.15.115.1▲ 0.012
11:45:445.15.115.1▲ 0.012
11:45:095.095.15.1▲ 0.0175
11:42:365.095.15.09--1
11:42:215.095.15.09--6
11:41:355.095.15.09--4
11:41:125.095.15.09--10
11:39:125.095.15.09--10
11:37:345.095.15.09--10
11:37:255.095.15.09--3
11:37:035.095.15.09--1
11:36:555.095.15.1▲ 0.015
11:36:455.095.15.09--50
11:35:205.095.15.09--3
11:35:185.095.15.09--5
11:33:175.095.15.09--3
11:32:215.095.15.09--2
11:32:175.095.15.1▲ 0.015
11:31:355.095.15.09--4
11:30:585.095.15.09--10
11:30:395.095.15.09--1
11:30:325.15.115.1▲ 0.012
11:30:215.15.115.1▲ 0.011
11:30:215.15.115.1▲ 0.014
11:30:055.15.115.1▲ 0.011
11:30:055.095.15.1▲ 0.0112
11:29:395.095.15.1▲ 0.0120
11:29:365.095.15.09--5
11:29:025.095.15.1▲ 0.015
11:26:595.095.15.1▲ 0.011
11:26:585.095.15.1▲ 0.0125
11:25:485.095.15.1▲ 0.013
11:25:085.095.15.1▲ 0.011
11:25:045.095.15.1▲ 0.012
11:25:005.095.15.1▲ 0.012
11:24:505.095.15.1▲ 0.011
11:24:095.095.15.1▲ 0.016
11:22:165.095.15.1▲ 0.011
11:20:045.095.15.1▲ 0.0118
11:18:385.095.15.09--85
11:18:065.095.15.1▲ 0.0140
11:16:315.095.15.1▲ 0.016
11:16:015.095.15.09--10
11:15:445.095.15.1▲ 0.015
11:15:335.095.15.1▲ 0.011
11:15:275.095.15.1▲ 0.011
11:14:195.095.15.1▲ 0.017
11:13:455.095.15.09--36
11:10:525.095.15.1▲ 0.011
11:10:485.095.15.1▲ 0.0110
11:09:095.095.15.09--3
11:08:395.095.15.09--15
11:08:185.095.15.1▲ 0.011
11:08:005.095.15.1▲ 0.012
11:06:515.095.15.1▲ 0.011
11:06:465.095.15.09--2
11:06:095.095.15.09--3
11:05:165.095.15.09--3
11:05:145.095.15.09--1
11:05:085.095.15.09--3
11:04:595.095.15.09--20
11:04:375.095.15.09--32
11:03:535.095.15.1▲ 0.012
11:03:035.095.15.1▲ 0.012
11:00:575.095.15.1▲ 0.0113
11:00:265.095.15.1▲ 0.013
10:59:515.095.15.09--1
10:59:355.095.15.09--17
10:58:525.095.15.1▲ 0.0110
10:58:415.095.15.09--2
10:58:335.095.15.09--1
10:58:245.095.15.1▲ 0.012
10:58:095.095.15.09--20
10:57:055.095.15.09--33
10:56:005.095.15.09--3
10:55:005.095.15.09--11
10:54:465.095.15.09--100
10:53:315.095.15.1▲ 0.0122
10:53:075.15.115.1▲ 0.0158
10:49:495.15.115.11▲ 0.0215
10:48:015.095.15.1▲ 0.014
10:44:205.095.15.1▲ 0.012
10:44:095.095.15.1▲ 0.011
10:43:575.095.15.1▲ 0.011
10:42:155.095.15.09--1
10:41:405.15.115.1▲ 0.013
10:41:355.15.115.1▲ 0.012
10:40:135.15.115.1▲ 0.011
10:39:325.15.115.1▲ 0.012
10:38:035.095.15.1▲ 0.011
10:38:005.15.115.1▲ 0.011
10:37:245.15.115.11▲ 0.021
10:36:295.15.115.1▲ 0.0110
10:36:205.15.115.1▲ 0.0135
10:35:525.095.15.1▲ 0.0116
10:35:445.095.15.1▲ 0.011
10:35:015.095.15.09--7

資券變化

單位:張數  2024/09/26
融資買進 融資賣出 融資餘額 融資限額
1178 149 40286 413841
融券買進 融券賣出 融券餘額 融券限額
128 0 13 413841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/27 15 0 0
2024/09/26 -3940 0 -5
2024/09/25 304 0 0
2024/09/24 690 0 0
2024/09/23 739 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件91△8.2△9.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9105 泰金寶-DR

經營能力 獲利能力
綜合評分 50 綜合評分 56
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 33
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞