MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.53

▽0.13(▽1.50%)
開盤： 8.78   最高： 8.86   最低： 8.52
昨收： 8.66   買進： 8.53   賣出： 8.54
總量： 26,339   金額： 2.28億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.53▼ 0.1340
13:30:008.538.548.53▼ 0.13850
13:24:468.538.538.53▼ 0.1313
13:24:188.528.538.52▼ 0.14176
13:24:038.528.548.53▼ 0.131
13:24:018.528.548.53▼ 0.139
13:23:548.528.548.52▼ 0.1440
13:23:448.538.548.53▼ 0.1324
13:23:368.538.548.53▼ 0.1325
13:23:268.538.548.53▼ 0.131
13:23:248.538.548.53▼ 0.132
13:23:248.538.548.53▼ 0.133
13:23:228.528.548.53▼ 0.1326
13:23:168.538.548.53▼ 0.139
13:23:138.528.538.53▼ 0.131
13:23:138.528.538.52▼ 0.1430
13:23:038.528.538.53▼ 0.1319
13:22:438.528.538.53▼ 0.132
13:22:428.528.538.53▼ 0.136
13:22:128.538.548.53▼ 0.131
13:22:108.538.538.53▼ 0.132
13:22:098.538.538.53▼ 0.13117
13:21:508.538.538.53▼ 0.1328
13:20:348.538.548.53▼ 0.131
13:20:298.538.548.53▼ 0.131
13:20:298.528.548.53▼ 0.1367
13:20:198.528.538.54▼ 0.128
13:20:198.528.538.53▼ 0.1310
13:20:038.528.548.53▼ 0.1340
13:19:258.538.548.53▼ 0.13119
13:19:178.548.548.54▼ 0.1220
13:19:008.538.558.54▼ 0.123
13:18:548.548.558.54▼ 0.124
13:18:548.538.548.54▼ 0.127
13:18:468.548.558.54▼ 0.1211
13:18:278.558.568.55▼ 0.111
13:18:198.558.568.55▼ 0.112
13:18:198.538.558.55▼ 0.116
13:18:198.548.558.54▼ 0.1248
13:17:538.538.548.55▼ 0.118
13:17:538.538.548.54▼ 0.1240
13:17:458.538.548.54▼ 0.121
13:17:418.538.548.54▼ 0.1232
13:17:218.538.548.53▼ 0.132
13:17:198.538.548.53▼ 0.1343
13:17:098.538.548.54▼ 0.122
13:16:528.538.548.54▼ 0.125
13:16:358.538.548.54▼ 0.121
13:16:338.538.548.54▼ 0.12138
13:15:258.528.538.53▼ 0.134
13:15:188.528.538.53▼ 0.133
13:15:128.528.538.53▼ 0.1314
13:15:038.528.538.53▼ 0.1310
13:14:538.528.538.53▼ 0.1314
13:14:448.528.538.53▼ 0.1325
13:14:378.528.538.53▼ 0.1310
13:14:338.528.538.53▼ 0.1324
13:14:008.518.528.52▼ 0.1412
13:14:008.528.538.52▼ 0.14110
13:13:328.528.538.53▼ 0.135
13:13:248.528.538.53▼ 0.135
13:13:098.528.538.53▼ 0.134
13:12:598.528.538.53▼ 0.1347
13:12:328.528.538.53▼ 0.13527
13:11:428.538.548.54▼ 0.1210
13:11:368.538.548.54▼ 0.127
13:11:248.538.548.53▼ 0.1331
13:10:518.538.548.54▼ 0.123
13:10:508.538.548.54▼ 0.1227
13:09:558.548.558.54▼ 0.1223
13:09:558.548.558.54▼ 0.1230
13:09:348.538.558.54▼ 0.123
13:09:278.538.548.54▼ 0.126
13:08:368.538.548.54▼ 0.127
13:08:348.548.548.54▼ 0.1216
13:08:168.548.558.54▼ 0.129
13:08:018.548.548.54▼ 0.123
13:07:558.548.558.54▼ 0.126
13:07:508.548.558.54▼ 0.126
13:07:498.538.558.54▼ 0.121
13:07:498.538.558.54▼ 0.121
13:07:458.548.558.54▼ 0.128
13:07:308.538.558.55▼ 0.114
13:07:248.548.558.54▼ 0.121
13:07:248.538.548.54▼ 0.1233
13:06:538.548.558.54▼ 0.1235
13:06:178.538.548.54▼ 0.1210
13:06:138.538.548.54▼ 0.1220
13:06:118.538.548.53▼ 0.131
13:06:078.538.548.53▼ 0.1321
13:05:528.538.548.54▼ 0.1211
13:05:308.548.558.54▼ 0.128
13:05:028.538.558.54▼ 0.1218
13:04:428.538.558.54▼ 0.1210
13:04:398.548.558.54▼ 0.123
13:04:228.548.558.54▼ 0.124
13:04:208.538.548.54▼ 0.1214
13:03:478.548.558.54▼ 0.127
13:03:438.548.558.55▼ 0.111
13:03:418.548.558.54▼ 0.127
13:03:418.558.568.55▼ 0.114
13:03:418.548.558.55▼ 0.1136
13:03:078.548.558.54▼ 0.121
13:03:038.548.558.54▼ 0.122
13:03:038.548.558.54▼ 0.122
13:02:548.548.558.54▼ 0.121
13:02:488.548.558.54▼ 0.125
13:02:388.538.548.54▼ 0.1231
13:02:058.538.548.54▼ 0.124
13:01:548.538.548.54▼ 0.1210
13:01:478.538.548.54▼ 0.1238
13:01:248.528.538.52▼ 0.142
13:01:248.528.538.53▼ 0.134
13:01:088.528.538.53▼ 0.131
13:01:068.528.538.53▼ 0.1332
13:00:578.528.538.53▼ 0.133
13:00:528.538.558.53▼ 0.13178
13:00:448.548.558.54▼ 0.1272
13:00:008.548.558.55▼ 0.111
12:59:598.548.558.54▼ 0.1230
12:59:588.548.558.55▼ 0.1110
12:59:488.558.568.55▼ 0.111
12:59:418.548.558.55▼ 0.1110
12:59:388.548.558.55▼ 0.1110
12:59:358.548.558.55▼ 0.1110
12:59:308.548.558.55▼ 0.112
12:59:058.548.558.55▼ 0.111
12:59:028.548.558.54▼ 0.124
12:59:018.558.568.55▼ 0.1118
12:59:018.548.558.55▼ 0.1112
12:59:008.548.558.55▼ 0.111
12:58:588.548.558.55▼ 0.1110
12:58:568.548.558.55▼ 0.112
12:58:548.548.558.55▼ 0.111
12:58:428.548.558.55▼ 0.112
12:58:298.548.558.55▼ 0.111
12:58:218.548.558.55▼ 0.116
12:57:598.548.558.55▼ 0.111
12:57:558.548.558.55▼ 0.111
12:57:548.548.558.55▼ 0.113
12:57:528.548.558.54▼ 0.1210
12:57:518.548.558.55▼ 0.111
12:57:038.548.558.54▼ 0.123
12:56:368.548.558.54▼ 0.122
12:56:218.538.548.54▼ 0.1217
12:56:218.538.548.54▼ 0.1220
12:56:158.538.548.54▼ 0.121
12:56:148.538.548.54▼ 0.122
12:56:128.538.548.54▼ 0.121
12:56:118.538.548.54▼ 0.124
12:56:048.538.548.54▼ 0.122
12:55:598.538.548.54▼ 0.121
12:55:568.538.558.54▼ 0.122
12:55:558.548.558.54▼ 0.1250
12:55:398.548.558.54▼ 0.122
12:55:358.548.558.54▼ 0.121
12:55:328.548.558.54▼ 0.1212
12:55:318.538.548.54▼ 0.121
12:55:288.538.548.54▼ 0.121
12:55:278.538.548.54▼ 0.121
12:55:218.538.548.54▼ 0.123
12:55:168.538.548.54▼ 0.121
12:55:148.538.548.54▼ 0.125
12:55:148.538.548.53▼ 0.135
12:55:128.538.548.54▼ 0.126
12:55:098.538.548.54▼ 0.122
12:55:078.538.548.54▼ 0.122
12:55:058.538.548.54▼ 0.123
12:54:538.538.548.54▼ 0.122
12:54:318.538.548.54▼ 0.122
12:54:308.538.548.54▼ 0.122
12:54:288.538.548.54▼ 0.122
12:54:288.538.548.54▼ 0.122
12:54:188.538.548.54▼ 0.123
12:54:148.538.548.54▼ 0.121
12:54:128.538.548.54▼ 0.121
12:53:548.548.558.54▼ 0.121
12:53:388.548.558.54▼ 0.122
12:53:388.538.548.54▼ 0.1219
12:53:358.548.558.54▼ 0.123
12:53:358.548.558.54▼ 0.127
12:53:318.548.558.54▼ 0.1233
12:53:318.548.558.54▼ 0.121
12:53:278.548.558.54▼ 0.121
12:53:228.548.558.54▼ 0.121
12:53:218.548.558.54▼ 0.124
12:53:148.548.558.54▼ 0.121
12:53:088.548.558.54▼ 0.121
12:52:388.538.548.54▼ 0.122
12:52:378.548.558.54▼ 0.121
12:52:288.548.558.54▼ 0.1217
12:52:288.548.558.54▼ 0.1222
12:52:288.548.558.54▼ 0.1222
12:52:288.548.558.54▼ 0.128
12:52:268.548.558.55▼ 0.1110
12:52:218.548.558.55▼ 0.111
12:52:028.548.558.54▼ 0.129
12:52:028.548.558.54▼ 0.1213
12:51:508.548.558.55▼ 0.111
12:51:488.548.558.55▼ 0.111
12:51:488.548.558.55▼ 0.118
12:51:288.548.558.55▼ 0.111
12:51:018.548.558.54▼ 0.123
12:50:558.548.558.54▼ 0.124
12:50:558.538.548.54▼ 0.121
12:50:558.548.558.54▼ 0.124
12:50:558.548.558.54▼ 0.124
12:50:488.538.548.54▼ 0.123
12:50:458.538.548.54▼ 0.121
12:50:438.538.548.54▼ 0.1210
12:50:418.538.548.54▼ 0.122
12:50:408.538.548.54▼ 0.121
12:50:328.538.548.54▼ 0.122
12:50:258.548.558.54▼ 0.123
12:50:228.548.558.54▼ 0.122
12:50:218.548.558.54▼ 0.121
12:50:178.548.558.54▼ 0.1215
12:50:178.548.558.54▼ 0.1215
12:50:148.548.558.54▼ 0.121
12:50:148.538.548.54▼ 0.121
12:50:128.538.548.54▼ 0.121
12:50:128.538.548.54▼ 0.121
12:50:118.538.548.54▼ 0.1210
12:50:088.538.548.54▼ 0.123
12:50:068.538.548.54▼ 0.123
12:49:578.538.548.54▼ 0.121
12:49:578.538.548.54▼ 0.122
12:49:568.538.558.55▼ 0.112
12:49:568.548.558.54▼ 0.1212
12:49:548.548.558.54▼ 0.123
12:49:488.548.558.54▼ 0.121
12:49:488.548.548.54▼ 0.12160
12:49:368.548.558.54▼ 0.1210
12:49:358.548.558.55▼ 0.111
12:49:308.558.568.55▼ 0.113
12:49:248.548.558.56▼ 0.11
12:49:248.548.558.55▼ 0.118
12:49:218.548.558.55▼ 0.1110
12:49:198.548.558.55▼ 0.112
12:49:088.558.568.55▼ 0.112
12:49:078.558.568.55▼ 0.1110
12:49:078.558.568.55▼ 0.116
12:49:018.558.568.55▼ 0.112
12:48:558.548.568.56▼ 0.11
12:48:548.548.558.55▼ 0.111
12:48:498.558.568.55▼ 0.117
12:48:438.558.578.55▼ 0.118
12:48:438.548.558.55▼ 0.112
12:48:438.548.558.55▼ 0.111
12:48:378.548.558.55▼ 0.111
12:48:318.548.568.56▼ 0.11
12:48:308.548.568.56▼ 0.12
12:48:308.558.568.55▼ 0.1112
12:48:308.558.568.55▼ 0.1131
12:48:268.568.578.56▼ 0.11
12:48:208.568.578.55▼ 0.11241
12:48:208.568.578.56▼ 0.159
12:48:068.568.578.56▼ 0.19
12:48:008.568.578.56▼ 0.15
12:48:008.558.568.56▼ 0.15
12:47:588.568.578.56▼ 0.11
12:47:588.558.568.56▼ 0.19
12:47:588.558.568.56▼ 0.12
12:47:518.568.588.56▼ 0.12
12:47:498.568.588.56▼ 0.12
12:47:498.568.578.57▼ 0.0910
12:47:488.568.578.56▼ 0.12
12:47:458.568.578.56▼ 0.110
12:47:448.568.578.56▼ 0.12
12:47:288.558.588.55▼ 0.1130
12:47:228.578.588.57▼ 0.092
12:47:228.558.578.57▼ 0.098
12:47:228.568.588.56▼ 0.1290
12:47:228.568.588.56▼ 0.1110
12:47:228.568.588.56▼ 0.1249
12:47:198.578.588.57▼ 0.0910
12:47:168.568.578.57▼ 0.094
12:46:588.568.578.57▼ 0.0977
12:46:428.568.578.57▼ 0.091
12:46:348.568.578.56▼ 0.122
12:46:228.578.588.57▼ 0.09136
12:46:228.588.598.58▼ 0.082
12:46:228.588.598.58▼ 0.08280
12:46:098.588.598.59▼ 0.071
12:45:408.588.598.59▼ 0.071
12:45:318.588.598.59▼ 0.071
12:45:228.588.598.59▼ 0.0710
12:45:128.588.598.59▼ 0.071
12:45:048.598.68.59▼ 0.0710
12:44:588.598.68.59▼ 0.076
12:44:558.598.68.59▼ 0.0710
12:44:308.598.68.59▼ 0.072
12:44:278.598.68.59▼ 0.0722
12:44:108.598.68.59▼ 0.0720
12:43:548.598.68.6▼ 0.061
12:43:458.598.68.59▼ 0.078
12:43:388.598.68.59▼ 0.071
12:43:338.598.68.59▼ 0.072
12:43:148.598.68.59▼ 0.075
12:43:068.598.68.59▼ 0.071

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件71△0.4△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。