MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9136 巨騰-DR

巨騰-DR 9136

16.70

△0.05(△0.30%)
開盤： 16.50   最高： 16.90   最低： 16.25
昨收： 16.65   買進： 16.50   賣出： 16.70
總量： 1,389   金額： 0.23億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.716.7516.7▲ 0.0536
13:23:0916.616.7516.75▲ 0.118
13:22:3316.616.7516.75▲ 0.13
13:22:1416.616.716.7▲ 0.0510
13:22:1016.616.6516.65--5
13:22:0316.616.716.7▲ 0.059
13:20:3916.616.716.6▼ 0.052
13:20:0016.616.716.6▼ 0.051
13:19:0916.616.716.6▼ 0.054
13:17:3416.5516.716.7▲ 0.0512
13:16:3816.5516.716.7▲ 0.0513
13:16:0916.516.716.5▼ 0.153
13:15:4916.5516.616.6▼ 0.051
13:15:4916.6516.716.6▼ 0.056
13:15:4916.6516.716.65--3
13:15:3716.616.6516.65--14
13:15:3016.516.616.6▼ 0.0516
13:15:2416.5516.616.55▼ 0.15
13:15:1016.5516.616.55▼ 0.12
13:14:4816.516.5516.55▼ 0.11
13:12:5916.5516.616.5▼ 0.159
13:12:5916.5516.616.55▼ 0.11
13:12:1016.5516.616.55▼ 0.13
13:10:2216.5516.616.6▼ 0.053
13:07:2916.516.5516.55▼ 0.11
13:04:3016.516.5516.55▼ 0.12
13:01:4416.4516.516.5▼ 0.151
13:01:0816.416.4516.45▼ 0.218
13:00:0316.4516.516.45▼ 0.28
12:58:2216.4516.516.45▼ 0.21
12:56:2016.516.5516.5▼ 0.154
12:51:3016.516.5516.5▼ 0.151
12:50:0716.4516.516.5▼ 0.157
12:50:0716.4516.516.5▼ 0.1510
12:50:0616.4516.516.5▼ 0.1510
12:49:4616.416.4516.45▼ 0.22
12:45:1416.4516.516.45▼ 0.25
12:43:4416.4516.516.45▼ 0.21
12:35:1016.416.516.4▼ 0.251
12:31:1816.416.516.4▼ 0.253
12:31:1816.416.516.4▼ 0.252
12:30:4816.3516.416.4▼ 0.252
12:28:5216.3516.416.4▼ 0.251
12:25:5516.416.516.4▼ 0.254
12:22:5516.416.516.5▼ 0.152
12:21:1416.4516.5516.45▼ 0.21
12:19:0316.516.5516.5▼ 0.151
12:15:1816.5516.616.55▼ 0.11
12:15:1816.516.5516.55▼ 0.11
12:07:2616.5516.6516.55▼ 0.19
12:06:2116.5516.6516.55▼ 0.11
12:04:1316.516.616.6▼ 0.051
12:01:3616.5516.6516.55▼ 0.11
11:57:0416.5516.6516.65--3
11:56:5416.5516.6516.65--2
11:55:5316.516.616.6▼ 0.056
11:53:2816.5516.6516.5▼ 0.1513
11:53:2816.5516.6516.55▼ 0.12
11:44:2916.516.616.5▼ 0.151
11:38:4216.4516.616.45▼ 0.21
11:38:3416.4516.516.5▼ 0.151
11:37:5316.4516.516.5▼ 0.151
11:37:5316.516.616.5▼ 0.153
11:37:2216.516.616.5▼ 0.1515
11:33:2616.616.716.6▼ 0.055
11:31:3416.716.7516.7▲ 0.052
11:31:3416.616.716.7▲ 0.051
11:30:3216.616.716.7▲ 0.051
11:18:0916.6516.716.7▲ 0.051
11:11:1416.716.816.7▲ 0.056
11:06:4016.7516.8516.75▲ 0.18
11:04:3916.8516.916.85▲ 0.21
11:04:2016.916.9516.9▲ 0.251
11:04:2016.916.9516.9▲ 0.251
11:04:2016.916.9516.9▲ 0.258
11:04:2016.8516.916.9▲ 0.2515
11:03:5516.816.8516.85▲ 0.23
11:03:4016.8516.916.85▲ 0.23
11:03:3316.816.8516.85▲ 0.216
11:03:3316.7516.816.8▲ 0.157
11:03:2416.7516.816.8▲ 0.151
11:02:1816.816.8516.8▲ 0.151
11:02:1816.816.8516.8▲ 0.151
11:01:4116.7516.816.8▲ 0.152
11:00:0616.7516.816.8▲ 0.156
10:59:3416.7516.816.75▲ 0.11
10:59:0416.7516.816.75▲ 0.11
10:58:5616.6516.7516.75▲ 0.11
10:58:5516.7516.8516.75▲ 0.13
10:58:5516.7516.816.8▲ 0.152
10:58:4516.7516.8516.75▲ 0.11
10:58:4516.6516.7516.9▲ 0.252
10:58:4516.6516.7516.8▲ 0.1510
10:58:4516.6516.7516.75▲ 0.18
10:58:4516.616.716.7▲ 0.0526
10:58:4116.616.6516.65--3
10:56:4716.516.616.6▼ 0.055
10:56:2116.5516.6516.55▼ 0.17
10:56:0016.516.616.65--1
10:56:0016.516.616.6▼ 0.052
10:54:2016.416.4516.55▼ 0.11
10:54:2016.416.4516.5▼ 0.157
10:54:2016.416.4516.45▼ 0.22
10:54:1016.3516.416.4▼ 0.252
10:50:3816.316.416.4▼ 0.255
10:49:2716.316.416.4▼ 0.251
10:48:0916.316.416.4▼ 0.252
10:44:0716.316.416.4▼ 0.251
10:40:4916.316.416.4▼ 0.252
10:37:4016.316.416.4▼ 0.252
10:36:3216.3516.416.4▼ 0.251
10:34:2316.3516.4516.45▼ 0.22
10:33:0616.4516.516.45▼ 0.219
10:33:0616.4516.516.45▼ 0.24
10:30:0916.416.4516.45▼ 0.22
10:29:3516.4516.516.45▼ 0.25
10:28:4916.416.4516.45▼ 0.25
10:28:3116.3516.416.4▼ 0.2536
10:27:4416.3516.416.35▼ 0.31
10:26:5516.316.3516.35▼ 0.312
10:26:4216.316.3516.3▼ 0.351
10:25:0116.316.3516.3▼ 0.3510
10:25:0116.316.3516.3▼ 0.351
10:19:1916.316.3516.3▼ 0.351
10:18:1516.316.3516.3▼ 0.351
10:16:2116.316.3516.3▼ 0.3510
10:15:5316.2516.316.3▼ 0.3511
10:15:0116.2516.316.3▼ 0.351
10:13:2316.316.3516.3▼ 0.3511
10:13:2316.316.3516.3▼ 0.355
10:09:1416.316.3516.3▼ 0.352
10:08:4216.316.3516.3▼ 0.356
10:07:5216.316.3516.3▼ 0.351
10:07:0116.3516.416.35▼ 0.31
10:06:4916.316.3516.35▼ 0.32
10:06:0816.2516.316.3▼ 0.358
10:05:0516.216.316.3▼ 0.353
10:05:0416.2516.316.25▼ 0.45
10:04:2616.2516.316.25▼ 0.46
10:04:2616.2516.316.3▼ 0.355
10:03:4816.2516.316.25▼ 0.41
10:03:2316.2516.316.25▼ 0.41
10:03:0816.2516.316.25▼ 0.45
10:03:0816.2516.316.25▼ 0.41
10:03:0816.2516.316.25▼ 0.411
10:03:0816.2516.316.25▼ 0.425
10:03:0816.2516.316.25▼ 0.41
10:02:5016.2516.316.25▼ 0.42
10:02:5016.2516.316.25▼ 0.42
10:02:3416.316.3516.3▼ 0.354
10:02:3416.316.416.3▼ 0.3530
10:02:0816.3516.416.35▼ 0.339
10:02:0816.416.4516.4▼ 0.2515
10:01:3316.416.4516.45▼ 0.22
10:00:2616.416.4516.4▼ 0.255
09:59:5616.3516.4516.45▼ 0.22
09:59:4016.416.4516.4▼ 0.2512
09:58:5316.416.4516.45▼ 0.22
09:58:2616.416.4516.45▼ 0.21
09:57:3216.4516.616.45▼ 0.26
09:56:3716.416.5516.55▼ 0.11
09:56:3616.416.5516.4▼ 0.256
09:56:2616.416.5516.4▼ 0.2510
09:56:1116.516.616.4▼ 0.25102
09:56:1116.516.616.45▼ 0.217
09:56:1116.516.616.5▼ 0.151
09:55:4616.516.5516.55▼ 0.14
09:55:3616.4516.5516.55▼ 0.111
09:55:2016.4516.516.5▼ 0.157
09:55:2016.516.5516.5▼ 0.153
09:54:0516.516.616.5▼ 0.151
09:53:3116.516.5516.55▼ 0.12
09:52:3816.516.5516.55▼ 0.13
09:47:5916.5516.616.55▼ 0.11
09:46:5216.5516.616.55▼ 0.13
09:43:2616.5516.616.6▼ 0.057
09:43:2616.5516.616.6▼ 0.053
09:39:2416.5516.6516.65--8
09:39:2416.5516.616.6▼ 0.0514
09:39:2416.516.5516.55▼ 0.11
09:38:5516.4516.5516.55▼ 0.18
09:36:1216.4516.5516.45▼ 0.21
09:33:0216.4516.5516.45▼ 0.210
09:32:3716.4516.5516.45▼ 0.21
09:29:4916.4516.516.5▼ 0.157
09:29:4916.4516.516.5▼ 0.151
09:29:2216.416.4516.45▼ 0.29
09:29:1316.4516.516.45▼ 0.21
09:28:1216.416.4516.45▼ 0.21
09:28:0916.416.4516.45▼ 0.21
09:26:5216.416.4516.45▼ 0.21
09:24:4216.516.616.5▼ 0.152
09:23:5116.416.516.5▼ 0.154
09:23:2916.3516.4516.45▼ 0.210
09:23:2716.3516.4516.45▼ 0.22
09:22:0916.3516.416.4▼ 0.251
09:22:0916.3516.416.4▼ 0.2510
09:21:5616.3516.416.35▼ 0.32
09:21:4016.316.3516.35▼ 0.322
09:21:2716.316.3516.35▼ 0.31
09:21:1216.3516.416.35▼ 0.35
09:20:2716.3516.416.4▼ 0.251
09:20:1116.3516.416.4▼ 0.251
09:18:4816.416.4516.4▼ 0.251
09:18:3016.3516.416.4▼ 0.251
09:18:3016.3516.416.4▼ 0.2515
09:18:2516.3516.416.4▼ 0.251
09:18:2116.3516.416.4▼ 0.252
09:18:0116.416.4516.4▼ 0.251
09:15:1216.4516.516.45▼ 0.211
09:15:1016.516.5516.5▼ 0.1529
09:13:5616.5516.616.55▼ 0.110
09:13:0616.5516.616.55▼ 0.11
09:11:4616.516.616.6▼ 0.051
09:10:5716.616.6516.6▼ 0.055
09:10:3216.616.6516.6▼ 0.051
09:10:3216.516.616.6▼ 0.054
09:10:2716.516.616.6▼ 0.055
09:08:5516.5516.6516.55▼ 0.11
09:08:4216.516.616.6▼ 0.052
09:07:1616.4516.516.5▼ 0.152
09:06:3716.516.616.5▼ 0.157
09:06:3716.516.6516.5▼ 0.1530
09:05:1616.516.6516.65--3
09:04:5116.5516.6516.5▼ 0.157
09:04:5116.5516.6516.55▼ 0.13
09:04:3216.516.616.6▼ 0.052
09:03:4416.416.516.6▼ 0.052
09:03:4416.416.516.55▼ 0.15
09:03:4416.416.516.5▼ 0.153
09:02:5216.516.616.5▼ 0.1512
09:02:2116.5516.716.55▼ 0.11
09:02:1416.5516.716.55▼ 0.13
09:01:5616.5516.6516.65--2
09:01:3216.5516.716.7▲ 0.051
09:01:2416.516.6516.65--2
09:01:1916.4516.616.6▼ 0.051
09:01:1216.5516.616.55▼ 0.14
09:01:0916.5516.616.55▼ 0.11
09:01:0616.416.5516.55▼ 0.11
09:00:5916.416.5516.55▼ 0.12
09:00:3516.316.4516.6▼ 0.052
09:00:3516.316.4516.5▼ 0.151
09:00:3516.316.4516.45▼ 0.22
09:00:0716.316.616.25▼ 0.43
09:00:0716.316.616.3▼ 0.352
09:00:0516.516.6516.25▼ 0.42
09:00:0516.516.6516.4▼ 0.252
09:00:0516.516.6516.5▼ 0.152
09:00:05----16.5▼ 0.1518

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 7 8860 40000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/22 8 0 0
2025/09/19 2 0 0
2025/09/18 -1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準機殼57.9△0.4△0.7%
上游供應商 8410森田模內轉印膜(IMR薄膜)32.9----
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2356英業達筆記型電腦67.7△0.2△0.3%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 3231緯創筆記型電腦161.5▽1▽0.62%
下游客戶 4938和碩筆記型電腦82.9▽0.1▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9136 巨騰-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 56
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 32
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。