MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9802 鈺齊-KY

鈺齊-KY 9802

130.00

△11.00(△9.24%)
開盤: 121.00   最高: 130.50   最低: 121.00
昨收: 119.00   買進: 129.50   賣出: 130.00
總量: 7,475   金額: 9.52億   2025/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▲ 1114
13:30:00129.5130130▲ 11132
13:23:48999999999--130.5▲ 11.52
13:23:40999999999--130.5▲ 11.52
13:23:06999999999--130.5▲ 11.51
13:22:14999999999--130.5▲ 11.57
13:21:49999999999--130.5▲ 11.51
13:20:49999999999--130.5▲ 11.51
13:20:24999999999--130.5▲ 11.52
13:19:49999999999--130.5▲ 11.51
13:19:13999999999--130.5▲ 11.51
13:17:53999999999--130.5▲ 11.51
13:17:22999999999--130.5▲ 11.51
13:16:49999999999--130.5▲ 11.51
13:16:48999999999--130.5▲ 11.51
13:15:53999999999--130.5▲ 11.53
13:15:09999999999--130.5▲ 11.51
13:14:58999999999--130.5▲ 11.54
13:14:47999999999--130.5▲ 11.51
13:14:06999999999--130.5▲ 11.51
13:13:48999999999--130.5▲ 11.51
13:13:37999999999--130.5▲ 11.53
13:13:27999999999--130.5▲ 11.51
13:13:26999999999--130.5▲ 11.51
13:13:12999999999--130.5▲ 11.51
13:12:57999999999--130.5▲ 11.52
13:12:54999999999--130.5▲ 11.510
13:12:53130--130▲ 111
13:12:52130--130▲ 112
13:12:50130130.5130.5▲ 11.513
13:12:36130130.5130▲ 1113
13:12:36130130.5130.5▲ 11.51
13:12:35130.5--130.5▲ 11.519
13:12:35130.5--130.5▲ 11.51
13:12:34130.5--130.5▲ 11.51
13:12:33130.5--130.5▲ 11.56
13:12:33130.5--130.5▲ 11.55
13:12:27130.5--130.5▲ 11.56
13:12:18130.5--130.5▲ 11.55
13:12:14130.5--130.5▲ 11.51
13:12:08999999999--130.5▲ 11.52
13:11:37130.5--130.5▲ 11.51
13:11:32999999999--130.5▲ 11.55
13:11:00130.5--130.5▲ 11.51
13:10:54130.5--130.5▲ 11.55
13:10:32130.5--130.5▲ 11.52
13:10:28130.5--130.5▲ 11.51
13:10:18130.5--130.5▲ 11.52
13:09:56130.5--130.5▲ 11.51
13:09:47130.5--130.5▲ 11.51
13:09:46130.5--130.5▲ 11.51
13:09:43130.5--130.5▲ 11.58
13:09:42130.5--130.5▲ 11.51
13:09:32130.5--130.5▲ 11.53
13:09:32130.5--130.5▲ 11.57
13:09:32130.5--130.5▲ 11.51
13:09:32999999999--130.5▲ 11.576
13:09:27999999999--130.5▲ 11.510
13:09:23999999999--130.5▲ 11.51
13:09:22999999999--130.5▲ 11.51
13:09:16999999999--130.5▲ 11.51
13:09:06999999999--130.5▲ 11.51
13:09:06999999999--130.5▲ 11.51
13:09:06999999999--130.5▲ 11.51
13:09:06999999999--130.5▲ 11.55
13:09:06999999999--130.5▲ 11.51
13:09:06999999999--130.5▲ 11.513
13:08:59999999999--130.5▲ 11.51
13:08:53999999999--130.5▲ 11.55
13:08:46999999999--130.5▲ 11.53
13:08:40999999999--130.5▲ 11.510
13:08:20999999999--130.5▲ 11.52
13:08:13999999999--130.5▲ 11.51
13:07:52999999999--130.5▲ 11.51
13:07:51999999999--130.5▲ 11.51
13:07:47999999999--130.5▲ 11.510
13:07:45999999999--130.5▲ 11.520
13:07:41999999999--130.5▲ 11.54
13:07:29999999999--130.5▲ 11.51
13:07:18999999999--130.5▲ 11.55
13:07:15999999999--130.5▲ 11.51
13:07:10999999999--130.5▲ 11.51
13:06:55999999999--130.5▲ 11.51
13:06:54999999999--130.5▲ 11.55
13:06:33999999999--130.5▲ 11.51
13:06:08999999999--130.5▲ 11.55
13:05:17999999999--130.5▲ 11.51
13:05:11999999999--130.5▲ 11.51
13:05:11999999999--130.5▲ 11.51
13:04:41999999999--130.5▲ 11.51
13:04:21999999999--130.5▲ 11.51
13:04:21999999999--130.5▲ 11.55
13:04:09999999999--130.5▲ 11.51
13:03:57999999999--130.5▲ 11.51
13:03:55999999999--130.5▲ 11.520
13:03:50999999999--130.5▲ 11.520
13:03:34999999999--130.5▲ 11.51
13:02:51999999999--130.5▲ 11.51
13:02:18999999999--130.5▲ 11.51
13:02:17999999999--130.5▲ 11.51
13:02:16999999999--130.5▲ 11.52
13:01:59999999999--130.5▲ 11.51
13:01:40999999999--130.5▲ 11.51
13:00:51999999999--130.5▲ 11.51
13:00:48999999999--130.5▲ 11.52
13:00:39999999999--130.5▲ 11.51
13:00:26999999999--130.5▲ 11.51
13:00:21999999999--130.5▲ 11.51
13:00:17999999999--130.5▲ 11.51
12:59:53999999999--130.5▲ 11.51
12:59:11999999999--130.5▲ 11.51
12:59:10999999999--130.5▲ 11.51
12:57:52999999999--130.5▲ 11.51
12:57:52999999999--130.5▲ 11.524
12:57:29999999999--130.5▲ 11.52
12:57:29999999999--130.5▲ 11.51
12:57:08999999999--130.5▲ 11.51
12:57:08999999999--130.5▲ 11.51
12:57:06999999999--130.5▲ 11.52
12:57:02999999999--130.5▲ 11.51
12:56:38999999999--130.5▲ 11.51
12:56:34999999999--130.5▲ 11.52
12:56:22999999999--130.5▲ 11.51
12:56:19999999999--130.5▲ 11.51
12:56:17999999999--130.5▲ 11.55
12:56:16999999999--130.5▲ 11.51
12:56:14999999999--130.5▲ 11.52
12:55:51999999999--130.5▲ 11.51
12:54:47999999999--130.5▲ 11.55
12:54:30999999999--130.5▲ 11.51
12:53:39999999999--130.5▲ 11.51
12:53:37999999999--130.5▲ 11.51
12:53:20999999999--130.5▲ 11.51
12:52:56999999999--130.5▲ 11.51
12:52:45999999999--130.5▲ 11.51
12:52:35999999999--130.5▲ 11.51
12:52:33999999999--130.5▲ 11.51
12:52:26999999999--130.5▲ 11.51
12:52:09999999999--130.5▲ 11.51
12:52:01999999999--130.5▲ 11.51
12:51:47999999999--130.5▲ 11.51
12:51:42999999999--130.5▲ 11.51
12:51:35999999999--130.5▲ 11.51
12:51:31999999999--130.5▲ 11.510
12:51:25999999999--130.5▲ 11.52
12:51:19999999999--130.5▲ 11.53
12:51:02999999999--130.5▲ 11.51
12:50:59999999999--130.5▲ 11.51
12:50:58999999999--130.5▲ 11.52
12:50:52999999999--130.5▲ 11.51
12:50:46999999999--130.5▲ 11.53
12:50:39999999999--130.5▲ 11.51
12:50:34999999999--130.5▲ 11.51
12:50:29999999999--130.5▲ 11.51
12:50:29999999999--130.5▲ 11.51
12:50:09999999999--130.5▲ 11.51
12:50:01999999999--130.5▲ 11.510
12:49:59999999999--130.5▲ 11.51
12:49:52999999999--130.5▲ 11.54
12:49:45999999999--130.5▲ 11.52
12:49:37999999999--130.5▲ 11.51
12:49:36999999999--130.5▲ 11.51
12:49:34999999999--130.5▲ 11.53
12:49:31130130.5130.5▲ 11.5104
12:49:29130130.5130.5▲ 11.51
12:49:27130130.5130.5▲ 11.51
12:49:26130130.5130.5▲ 11.56
12:49:26130130.5130.5▲ 11.55
12:49:25130130.5130.5▲ 11.51
12:49:24130130.5130.5▲ 11.51
12:49:23130130.5130.5▲ 11.51
12:49:23130130.5130.5▲ 11.51
12:49:22130130.5130.5▲ 11.525
12:49:20130130.5130.5▲ 11.51
12:49:20130130.5130.5▲ 11.52
12:49:18130130.5130.5▲ 11.51
12:49:18130130.5130▲ 111
12:49:18130130.5130.5▲ 11.512
12:49:18130130.5130▲ 113
12:49:17130130.5130.5▲ 11.52
12:49:17130130.5130.5▲ 11.570
12:49:17130130.5130.5▲ 11.51
12:49:17130130.5130.5▲ 11.51
12:49:16130130.5130.5▲ 11.51
12:49:16130130.5130.5▲ 11.55
12:49:16130130.5130.5▲ 11.51
12:49:16130130.5130.5▲ 11.510
12:49:16130130.5130.5▲ 11.52
12:49:16130130.5130.5▲ 11.521
12:49:16130130.5130.5▲ 11.58
12:49:16130130.5130.5▲ 11.5300
12:49:15130130.5130.5▲ 11.51
12:49:12130130.5130.5▲ 11.53
12:49:06130130.5130.5▲ 11.51
12:49:05130130.5130.5▲ 11.51
12:49:00129.5130130▲ 113
12:48:59129.5130130.5▲ 11.5130
12:48:59129.5130130▲ 115
12:48:57129.5130130▲ 111
12:48:55130130.5130▲ 111
12:48:55130130.5130▲ 111
12:48:51129.5130130▲ 118
12:48:36129.5130130▲ 116
12:48:22129.5130130▲ 112
12:48:21129.5130130▲ 111
12:48:16129.5130130▲ 112
12:48:14129.5130130▲ 1115
12:48:04129.5130130▲ 115
12:48:03129.5130130▲ 112
12:47:56129.5130130▲ 111
12:47:28129.5130130▲ 111
12:46:53129.5130129.5▲ 10.53
12:46:52129.5130130▲ 111
12:46:46129.5130130▲ 111
12:46:32129.5130130▲ 112
12:46:31129.5130130▲ 113
12:46:31129.5130130▲ 111
12:46:29129.5130130▲ 111
12:46:25130130.5130▲ 114
12:46:25130130.5130▲ 113
12:46:25129.5130130▲ 113
12:46:20130130.5130▲ 111
12:46:19130130.5130▲ 111
12:46:18129.5130.5130.5▲ 11.55
12:46:16129.5130.5130.5▲ 11.55
12:46:15130130.5130▲ 111
12:46:13129.5130.5130.5▲ 11.51
12:46:12129.5130130▲ 111
12:46:11129.5130130▲ 111
12:46:07129.5130130▲ 111
12:46:06129.5130130▲ 112
12:46:06129.5130130▲ 119
12:46:05129.5130130▲ 112
12:46:04129.5130130▲ 113
12:46:04129.5130130▲ 113
12:46:04129.5130130▲ 115
12:46:04130130.5130▲ 117
12:46:04130130.5130.5▲ 11.51
12:46:04129.5130130▲ 115
12:46:04129.5130130▲ 11200
12:46:02129.5130130▲ 112
12:46:02129.5130130▲ 1152
12:45:55129.5130130▲ 114
12:45:50129.5130130▲ 111
12:45:29129.5130130▲ 111
12:45:28129.5130130▲ 112
12:45:16129.5130130▲ 111
12:45:13129.5130130▲ 111
12:45:06129.5130130▲ 111
12:45:05129.5130130▲ 115
12:45:05129.5130130▲ 114
12:44:58129129.5129.5▲ 10.555
12:44:58129129.5129.5▲ 10.510
12:44:17129129.5129▲ 1010
12:44:12129129.5129.5▲ 10.51
12:44:05129129.5129.5▲ 10.53
12:43:44129129.5129.5▲ 10.51
12:43:26129129.5129▲ 102
12:43:23129129.5129.5▲ 10.51
12:43:18129129.5129.5▲ 10.51
12:43:15129129.5129.5▲ 10.51
12:43:09129129.5129.5▲ 10.54
12:42:35129129.5129.5▲ 10.51
12:42:13129129.5129▲ 101
12:42:10129129.5129▲ 103
12:42:08129129.5129.5▲ 10.51
12:42:08129129.5129.5▲ 10.54
12:42:03129129.5129▲ 102
12:41:56129129.5129▲ 105
12:41:46129129.5129▲ 101
12:41:35129129.5129▲ 105
12:41:08129129.5129.5▲ 10.53
12:40:57129129.5129.5▲ 10.51
12:40:41129129.5129.5▲ 10.51
12:40:30129129.5129▲ 101
12:40:08129129.5129.5▲ 10.54
12:39:57129129.5129.5▲ 10.52
12:39:46129129.5129.5▲ 10.51
12:39:42129129.5129.5▲ 10.53
12:39:38129129.5129.5▲ 10.51
12:39:20129129.5129.5▲ 10.51
12:39:08129129.5129.5▲ 10.54
12:38:18129129.5129.5▲ 10.51
12:38:09129129.5129.5▲ 10.51
12:38:09129129.5129.5▲ 10.54
12:38:08129129.5129▲ 101
12:37:42129129.5129.5▲ 10.51
12:37:08129129.5129.5▲ 10.53
12:36:55129129.5129▲ 1010
12:36:54129129.5129▲ 1034
12:36:53129129.5129.5▲ 10.51
12:36:10129129.5129.5▲ 10.51
12:36:09129129.5129.5▲ 10.54
12:36:04129129.5129.5▲ 10.51
12:35:57129129.5129.5▲ 10.51
12:35:39129129.5129.5▲ 10.51
12:35:38129129.5129▲ 101
12:35:21129129.5129.5▲ 10.512
12:35:15129129.5129.5▲ 10.51
12:35:11129129.5129.5▲ 10.51

資券變化

單位:張數  2025/01/17
融資買進 融資賣出 融資餘額 融資限額
925 538 2549 50247
融券買進 融券賣出 融券餘額 融券限額
129 51 125 50247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/17 1800 858 135
2025/01/16 188 18 22
2025/01/15 696 -435 9
2025/01/14 944 -800 6
2025/01/13 888 20 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業126△1△0.8%
競爭者 6890來億-KY製鞋業474▽24.5▽4.91%
競爭者 9904寶成製鞋業36.2△0.15△0.42%
競爭者 9910豐泰製鞋業127.5▽2▽1.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9802 鈺齊-KY

經營能力 獲利能力
綜合評分 36 綜合評分 59
同業標準 37 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞