MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

26.25

▽0.35(▽1.32%)
開盤： 26.50   最高： 26.50   最低： 26.15
昨收： 26.60   買進： 26.20   賣出： 26.25
總量： 9,577   金額： 2.52億   2026/04/27 12:09:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:07:0126.226.2526.2▼ 0.45
12:06:5326.226.2526.2▼ 0.42
12:06:5126.226.2526.25▼ 0.351
12:06:4026.226.2526.25▼ 0.3517
12:06:2626.226.2526.2▼ 0.49
12:06:2626.226.2526.25▼ 0.35150
12:06:2226.226.2526.25▼ 0.355
12:06:2026.226.2526.2▼ 0.43
12:05:4726.226.2526.2▼ 0.41
12:05:4426.226.2526.25▼ 0.3510
12:05:2526.226.2526.25▼ 0.359
12:04:3126.226.2526.25▼ 0.351
12:04:3126.226.2526.2▼ 0.45
12:04:2026.226.2526.25▼ 0.351
12:04:0626.226.2526.2▼ 0.4106
12:03:3426.2526.326.3▼ 0.32
12:03:2126.226.2526.3▼ 0.337
12:03:2026.226.2526.2▼ 0.432
12:03:0026.226.2526.2▼ 0.49
12:02:2826.226.2526.25▼ 0.3510
12:02:2726.226.2526.25▼ 0.351
12:02:2626.226.2526.2▼ 0.42
12:02:0626.226.2526.25▼ 0.3510
12:02:0126.226.2526.2▼ 0.412
12:00:5326.226.2526.25▼ 0.352
12:00:4926.226.2526.25▼ 0.353
12:00:4726.226.2526.25▼ 0.356
11:59:5726.226.2526.25▼ 0.351
11:59:3926.226.2526.2▼ 0.42
11:59:2526.226.2526.25▼ 0.3510
11:59:1826.226.2526.2▼ 0.41
11:59:1426.226.2526.25▼ 0.353
11:59:0626.226.2526.2▼ 0.43
11:58:3126.226.2526.2▼ 0.45
11:58:2926.226.2526.25▼ 0.353
11:58:0426.226.2526.25▼ 0.352
11:57:5926.226.2526.2▼ 0.41
11:57:5226.226.2526.25▼ 0.352
11:57:5226.226.2526.25▼ 0.3510
11:57:3426.226.2526.2▼ 0.42
11:57:0926.226.2526.25▼ 0.352
11:56:5226.226.2526.2▼ 0.43
11:56:3526.226.2526.25▼ 0.351
11:56:3426.226.2526.25▼ 0.3513
11:56:1926.226.2526.2▼ 0.41
11:56:0526.2526.326.25▼ 0.353
11:55:3826.226.326.3▼ 0.33
11:55:3526.226.326.2▼ 0.419
11:55:1226.226.2526.2▼ 0.42
11:54:4226.226.2526.25▼ 0.351
11:54:3926.226.2526.2▼ 0.41
11:54:3726.226.2526.25▼ 0.3514
11:53:4826.226.2526.25▼ 0.352
11:53:3726.226.2526.2▼ 0.410
11:53:3726.2526.326.25▼ 0.351
11:53:3726.2526.326.25▼ 0.353
11:53:3226.226.326.2▼ 0.45
11:53:2926.226.326.2▼ 0.420
11:53:2926.226.2526.25▼ 0.352
11:53:1326.2526.2526.25▼ 0.352
11:53:1026.226.326.3▼ 0.31
11:53:0026.226.326.3▼ 0.310
11:52:5926.226.326.2▼ 0.42
11:52:4826.226.2526.25▼ 0.3510
11:52:2226.226.2526.25▼ 0.352
11:52:0226.226.2526.25▼ 0.352
11:51:5226.226.2526.2▼ 0.41
11:51:5126.226.2526.2▼ 0.48
11:51:4726.226.2526.25▼ 0.359
11:50:5926.226.2526.25▼ 0.3525
11:50:3126.226.2526.25▼ 0.351
11:50:1226.226.2526.2▼ 0.4111
11:48:3326.226.2526.25▼ 0.355
11:47:5426.226.2526.25▼ 0.351
11:47:5026.226.2526.25▼ 0.355
11:47:3726.226.2526.25▼ 0.351
11:47:2926.2526.326.25▼ 0.3553
11:46:5126.2526.326.25▼ 0.3510
11:46:1826.2526.326.25▼ 0.359
11:45:2726.2526.326.25▼ 0.351
11:45:2426.2526.326.3▼ 0.31
11:45:2226.2526.326.3▼ 0.312
11:43:5426.2526.326.3▼ 0.350
11:42:1626.2526.326.25▼ 0.351
11:42:1526.2526.326.25▼ 0.358
11:42:1526.2526.326.25▼ 0.352
11:41:5126.2526.326.25▼ 0.352
11:41:1826.2526.326.25▼ 0.356
11:40:1126.2526.326.25▼ 0.352
11:40:0326.226.2526.25▼ 0.353
11:39:5826.226.2526.25▼ 0.356
11:39:3726.226.2526.2▼ 0.42
11:39:1326.226.2526.25▼ 0.3510
11:39:0426.226.2526.2▼ 0.42
11:39:0326.226.2526.25▼ 0.3576
11:37:5726.226.2526.2▼ 0.43
11:37:2326.226.2526.2▼ 0.48
11:36:5026.226.2526.2▼ 0.41
11:36:4926.226.2526.25▼ 0.354
11:36:2526.226.2526.25▼ 0.356
11:36:1226.226.2526.25▼ 0.354
11:35:4426.226.2526.2▼ 0.41
11:35:4326.226.2526.25▼ 0.3524
11:34:4626.226.2526.2▼ 0.45
11:34:3726.226.2526.2▼ 0.42
11:34:2726.226.2526.25▼ 0.355
11:34:0426.226.2526.2▼ 0.41
11:33:5126.226.2526.25▼ 0.356
11:33:1326.226.2526.25▼ 0.354
11:32:5726.226.2526.2▼ 0.45
11:32:4026.226.2526.25▼ 0.351
11:32:3726.226.2526.25▼ 0.351
11:32:3126.226.2526.25▼ 0.355
11:32:3126.226.2526.25▼ 0.3514
11:31:4026.226.2526.25▼ 0.353
11:31:3426.2526.326.25▼ 0.351
11:31:3326.2526.326.25▼ 0.3537
11:31:3326.2526.326.3▼ 0.3144
11:31:1726.2526.326.25▼ 0.353
11:30:3626.2526.326.25▼ 0.355
11:30:1626.2526.326.25▼ 0.35225
11:29:0326.2526.326.25▼ 0.352
11:28:3126.2526.326.25▼ 0.3510
11:27:3626.2526.326.3▼ 0.331
11:27:0926.2526.326.25▼ 0.3519
11:26:2626.2526.326.25▼ 0.357
11:25:4326.2526.326.25▼ 0.3511
11:25:1026.2526.326.25▼ 0.3511
11:24:0526.2526.326.3▼ 0.337
11:22:1626.2526.326.3▼ 0.329
11:20:2626.2526.326.3▼ 0.31
11:20:2626.2526.326.3▼ 0.311
11:19:0226.2526.326.25▼ 0.3539
11:18:2926.2526.326.25▼ 0.3524
11:16:4926.2526.326.25▼ 0.3543
11:15:0926.2526.326.25▼ 0.354
11:14:4126.2526.326.25▼ 0.3523
11:13:3026.2526.326.25▼ 0.357
11:12:3726.2526.326.3▼ 0.32
11:12:3326.2526.326.25▼ 0.3531
11:10:4226.2526.326.25▼ 0.356
11:10:0826.2526.326.25▼ 0.3531
11:09:0926.2526.326.25▼ 0.351
11:09:0126.2526.326.25▼ 0.354
11:08:5226.2526.326.3▼ 0.33
11:08:3026.2526.326.3▼ 0.39
11:07:5626.2526.326.3▼ 0.341
11:07:2126.2526.326.25▼ 0.356
11:06:1526.2526.326.3▼ 0.32
11:06:0826.2526.326.3▼ 0.36
11:05:3726.2526.326.25▼ 0.3514
11:04:1926.2526.326.25▼ 0.354
11:03:5326.2526.326.25▼ 0.3510
11:03:2726.2526.326.25▼ 0.3511
11:02:0926.2526.326.3▼ 0.375
10:59:3326.2526.326.25▼ 0.351
10:59:2226.2526.326.25▼ 0.3516
10:58:1726.2526.326.25▼ 0.3526
10:54:2726.2526.326.3▼ 0.38
10:53:4626.2526.326.25▼ 0.354
10:53:2626.326.3526.25▼ 0.3520
10:52:5926.326.3526.3▼ 0.312
10:52:3726.326.3526.3▼ 0.32
10:52:3326.326.3526.3▼ 0.314
10:52:1726.326.3526.3▼ 0.311
10:52:1726.326.3526.3▼ 0.37
10:52:1626.326.3526.3▼ 0.36
10:52:1526.326.3526.3▼ 0.32
10:52:1526.326.3526.3▼ 0.34
10:52:1526.326.3526.3▼ 0.311
10:52:1326.326.3526.3▼ 0.336
10:51:0226.326.3526.3▼ 0.35
10:50:0426.326.3526.3▼ 0.328
10:49:3826.326.3526.3▼ 0.317
10:48:4726.326.3526.3▼ 0.33
10:47:5626.326.3526.3▼ 0.38
10:45:3426.326.3526.3▼ 0.327
10:44:5026.326.3526.3▼ 0.3288
10:40:4226.3526.426.35▼ 0.254
10:40:3826.3526.426.35▼ 0.2526
10:39:2726.3526.426.35▼ 0.251
10:39:1426.3526.426.35▼ 0.2514
10:37:4726.3526.426.35▼ 0.252
10:37:4426.3526.426.35▼ 0.2513
10:37:3026.3526.426.35▼ 0.253
10:37:3026.3526.426.35▼ 0.256
10:37:2126.3526.426.35▼ 0.2510
10:35:5826.3526.426.35▼ 0.2581
10:33:1926.426.4526.4▼ 0.2134
10:32:5526.426.4526.4▼ 0.23
10:32:5526.426.4526.4▼ 0.296
10:28:5826.4526.526.45▼ 0.15162
10:26:5026.4526.526.45▼ 0.158
10:23:5826.4526.526.45▼ 0.154
10:23:5226.4526.526.5▼ 0.15
10:22:5826.4526.526.5▼ 0.12
10:22:4726.4526.526.5▼ 0.120
10:21:5326.4526.526.45▼ 0.1513
10:20:5726.4526.526.45▼ 0.151
10:20:5126.4526.526.5▼ 0.140
10:19:2026.426.4526.45▼ 0.1554
10:17:5726.426.4526.45▼ 0.1510
10:17:4826.426.4526.45▼ 0.1524
10:16:4826.426.4526.45▼ 0.1552
10:16:0426.426.4526.45▼ 0.1547
10:15:0226.426.4526.45▼ 0.1526
10:14:0026.426.4526.45▼ 0.151
10:13:5126.426.4526.45▼ 0.1549
10:12:3826.426.4526.45▼ 0.1514
10:12:3026.426.4526.45▼ 0.1561
10:11:1826.426.4526.45▼ 0.1523
10:09:3526.426.4526.4▼ 0.219
10:09:1526.426.4526.45▼ 0.1511
10:08:5226.426.4526.45▼ 0.1532
10:07:3226.426.4526.45▼ 0.1519
10:05:5426.426.4526.45▼ 0.1552
10:01:4326.426.4526.4▼ 0.2232
09:57:0526.326.3526.35▼ 0.256
09:55:4426.326.3526.35▼ 0.2518
09:54:4226.326.3526.35▼ 0.2511
09:54:2526.326.3526.35▼ 0.2568
09:51:3526.326.3526.35▼ 0.2525
09:50:5926.326.3526.35▼ 0.2568
09:46:1426.326.3526.35▼ 0.2571
09:43:5926.326.3526.35▼ 0.259
09:43:5426.326.3526.35▼ 0.2530
09:42:1126.326.3526.35▼ 0.2510
09:42:0826.326.3526.35▼ 0.25125
09:40:4626.2526.326.3▼ 0.31
09:40:3426.2526.326.25▼ 0.35137
09:38:0626.226.2526.25▼ 0.35185
09:29:5226.226.2526.2▼ 0.412
09:29:2626.226.2526.2▼ 0.419
09:28:3326.226.2526.25▼ 0.351
09:28:2926.226.2526.25▼ 0.351
09:28:2526.226.2526.25▼ 0.35109
09:26:2226.226.2526.25▼ 0.358
09:25:5426.226.2526.25▼ 0.356
09:25:2626.226.2526.25▼ 0.358
09:24:4726.226.2526.25▼ 0.355
09:24:3726.226.2526.25▼ 0.3523
09:23:3826.226.2526.25▼ 0.358
09:23:1426.226.2526.25▼ 0.3541
09:21:1826.1526.226.2▼ 0.41
09:21:1226.1526.226.2▼ 0.434
09:20:5126.1526.226.2▼ 0.430
09:20:2826.1526.226.2▼ 0.42
09:20:2726.1526.226.2▼ 0.426
09:19:3926.226.2526.2▼ 0.48
09:19:3226.226.2526.2▼ 0.4748
09:16:5726.226.2526.25▼ 0.352
09:16:4526.226.2526.2▼ 0.44
09:16:2426.226.2526.25▼ 0.35383
09:15:0826.226.2526.25▼ 0.3510
09:14:5626.226.2526.25▼ 0.3533
09:14:1026.226.2526.25▼ 0.351
09:14:1026.226.2526.25▼ 0.351
09:14:0926.226.2526.25▼ 0.354
09:13:4726.226.2526.25▼ 0.3532
09:13:4526.226.2526.2▼ 0.43
09:13:3826.226.2526.25▼ 0.359
09:13:1526.2526.2526.25▼ 0.3516
09:12:4426.226.2526.25▼ 0.351
09:12:3926.226.2526.25▼ 0.3515
09:12:3326.226.2526.3▼ 0.31
09:12:2826.226.2526.25▼ 0.3578
09:12:1126.226.2526.2▼ 0.45
09:12:0826.226.2526.25▼ 0.3513
09:11:5126.226.2526.25▼ 0.3517
09:11:3226.226.2526.25▼ 0.351
09:11:3226.226.2526.25▼ 0.354
09:11:2026.226.2526.25▼ 0.352
09:11:0926.226.2526.25▼ 0.353
09:10:5226.2526.2526.25▼ 0.3541
09:10:4826.2526.2526.25▼ 0.35170
09:08:4826.226.2526.25▼ 0.353
09:08:3926.226.2526.25▼ 0.3552
09:08:3026.226.2526.25▼ 0.3534
09:07:3626.2526.326.2▼ 0.42
09:07:3526.2526.326.25▼ 0.3570
09:07:3026.2526.326.25▼ 0.35208
09:04:5626.2526.326.25▼ 0.359
09:04:5326.2526.326.25▼ 0.3597
09:04:5026.2526.326.25▼ 0.3511
09:04:4326.2526.326.25▼ 0.3536
09:04:3826.2526.326.25▼ 0.3516
09:04:1526.2526.326.3▼ 0.3174
09:02:4526.2526.326.3▼ 0.324
09:02:3626.2526.326.3▼ 0.314
09:02:3126.2526.326.3▼ 0.398
09:01:4226.226.2526.25▼ 0.35130
09:01:2826.226.2526.2▼ 0.45
09:01:2826.226.2526.2▼ 0.45
09:01:2826.226.2526.2▼ 0.413
09:01:2526.226.2526.2▼ 0.4120
09:01:2226.226.2526.2▼ 0.43
09:01:1926.226.2526.2▼ 0.47
09:01:1826.226.2526.2▼ 0.463
09:01:1026.226.2526.2▼ 0.4130
09:00:4226.226.326.2▼ 0.42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業74.5▽3.1▽3.99%
競爭者 6890來億-KY製鞋業155.5▽3.5▽2.2%
競爭者 9910豐泰製鞋業71▽2▽2.74%
競爭者 9910豐泰鞋材71▽2▽2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。