MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

24.10

△0.05(△0.21%)
開盤： 24.10   最高： 24.35   最低： 23.70
昨收： 24.05   買進： 24.05   賣出： 24.10
總量： 27,906   金額： 6.70億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.124.1524.1▲ 0.051320
13:24:5624.0524.124.1▲ 0.059
13:24:5024.0524.124.1▲ 0.0510
13:24:3724.0524.124.05--48
13:23:4124.0524.124.1▲ 0.051
13:23:3724.0524.124.1▲ 0.0510
13:23:2124.0524.124.1▲ 0.052
13:23:1424.0524.124.05--2
13:23:1024.0524.124.1▲ 0.055
13:23:0924.0524.124.05--1
13:23:0924.0524.124.05--8
13:22:5424.0524.124.1▲ 0.052
13:22:5124.0524.124.1▲ 0.051
13:22:5124.0524.124.05--6
13:22:2324.0524.124.05--1
13:22:2224.0524.124.1▲ 0.053
13:22:2224.0524.124.1▲ 0.052
13:22:0924.0524.124.05--8
13:21:5924.0524.124.05--5
13:21:5424.0524.124.1▲ 0.0511
13:21:1724.0524.124.05--10
13:21:0924.0524.124.05--1
13:21:0724.0524.124.05--3
13:20:5624.0524.124.05--1
13:20:4924.0524.124.05--3
13:20:3424.0524.124.05--6
13:20:1124.0524.124.05--8
13:20:0524.0524.124.05--1
13:20:0324.0524.124.05--7
13:19:3924.0524.124.05--2
13:19:3024.0524.124.05--1
13:19:2924.0524.124.05--12
13:19:0424.0524.124.05--15
13:18:2924.0524.124.05--7
13:17:5824.0524.124.05--3
13:17:5424.0524.124.05--3
13:17:4524.0524.124.05--13
13:16:5924.124.1524.05--22
13:16:5324.124.1524.1▲ 0.054
13:16:3724.124.1524.1▲ 0.0558
13:15:0424.0524.1524.15▲ 0.176
13:14:3524.0524.1524.15▲ 0.159
13:14:2024.0524.1524.1▲ 0.05357
13:14:0824.0524.124.15▲ 0.1374
13:14:0724.0524.124.1▲ 0.053
13:14:0424.0524.124.05--6
13:14:0024.0524.124.05--44
13:13:0424.0524.124.05--6
13:12:5424.0524.124.05--298
13:11:212424.0524.05--2
13:11:202424.0524.05--2
13:11:192424.0524▼ 0.0537
13:11:092424.0524.05--1
13:11:062424.0524.05--2
13:11:042424.0524.05--65
13:10:3023.9524.0523.95▼ 0.11
13:10:3023.952424.05--14
13:10:3023.952424▼ 0.05228
13:10:2923.952424▼ 0.0547
13:10:2823.952423.95▼ 0.13
13:10:1723.952424▼ 0.0517
13:10:0523.952423.95▼ 0.123
13:09:3923.952423.95▼ 0.12
13:09:3423.952423.95▼ 0.17
13:09:0223.952423.95▼ 0.14
13:08:3223.952423.95▼ 0.14
13:08:0923.952423.95▼ 0.18
13:08:0523.952423.95▼ 0.12
13:08:0523.952423.95▼ 0.12
13:08:0223.952423.95▼ 0.11
13:08:0223.952423.95▼ 0.17
13:07:4823.952423.95▼ 0.114
13:07:2723.952424▼ 0.051
13:07:2723.952423.95▼ 0.154
13:07:0323.952423.95▼ 0.1113
13:06:1823.952424▼ 0.057
13:06:1623.952424▼ 0.0588
13:05:5023.952423.95▼ 0.127
13:05:3723.952423.95▼ 0.13
13:05:2423.952423.95▼ 0.11
13:05:2023.952424▼ 0.052
13:05:0823.952423.95▼ 0.17
13:04:5323.952423.95▼ 0.12
13:04:5323.952423.95▼ 0.12
13:04:4623.952423.95▼ 0.12
13:04:3923.952423.95▼ 0.12
13:04:1923.952423.95▼ 0.12
13:03:4123.952423.95▼ 0.18
13:03:2423.923.9523.95▼ 0.12
13:03:2423.923.9523.95▼ 0.112
13:02:5423.952423.95▼ 0.15
13:02:4323.952423.9▼ 0.155
13:02:3423.952423.9▼ 0.152
13:02:3423.952423.95▼ 0.113
13:02:3423.952423.95▼ 0.11
13:02:3423.952423.95▼ 0.163
13:01:4523.952423.95▼ 0.113
13:01:4123.952423.95▼ 0.12
13:01:4123.952423.95▼ 0.17
13:01:1923.952423.95▼ 0.127
13:00:3923.952423.95▼ 0.11
13:00:3923.952423.95▼ 0.125
13:00:3023.952423.95▼ 0.125
13:00:2923.952423.95▼ 0.117
12:59:3523.952423.95▼ 0.110
12:58:5123.923.9524▼ 0.056
12:58:5023.923.9523.9▼ 0.155
12:58:4623.923.9523.9▼ 0.1579
12:58:3023.923.9523.9▼ 0.153
12:58:2923.923.9523.9▼ 0.155
12:58:2223.923.9523.9▼ 0.153
12:58:1823.923.9523.95▼ 0.18
12:57:5323.923.9523.9▼ 0.153
12:57:4223.923.9523.95▼ 0.12
12:57:3423.923.9523.9▼ 0.152
12:57:2823.923.9523.9▼ 0.156
12:57:0823.923.9523.95▼ 0.16
12:57:0523.952423.95▼ 0.139
12:57:0123.952423.95▼ 0.12
12:56:5623.952423.95▼ 0.13
12:56:3423.952423.95▼ 0.114
12:55:2923.952423.95▼ 0.148
12:55:0423.923.9523.95▼ 0.1259
12:54:5623.923.9523.9▼ 0.1527
12:54:3123.923.9523.9▼ 0.155
12:54:2823.923.9523.9▼ 0.1512
12:53:5823.923.9523.9▼ 0.153
12:53:5223.923.9523.9▼ 0.153
12:53:4323.923.9523.9▼ 0.152
12:53:3723.923.9523.95▼ 0.12
12:53:3323.923.9523.9▼ 0.155
12:53:2823.923.9523.9▼ 0.1512
12:52:3623.923.9523.9▼ 0.152
12:52:3223.8523.923.9▼ 0.153
12:52:3223.8523.923.9▼ 0.151
12:52:3223.8523.923.9▼ 0.151
12:52:3223.8523.923.9▼ 0.153
12:52:2123.8523.9523.85▼ 0.23
12:52:2023.8523.9523.85▼ 0.210
12:52:1923.8523.9523.85▼ 0.23
12:52:1323.8523.9523.85▼ 0.25
12:52:0523.8523.9523.85▼ 0.2190
12:51:5723.8523.923.85▼ 0.21
12:51:3923.8523.923.85▼ 0.25
12:50:4723.923.9523.85▼ 0.225
12:50:4623.8523.8523.9▼ 0.15183
12:50:3123.823.8523.85▼ 0.25
12:50:3023.823.8523.85▼ 0.218
12:50:3023.8523.923.85▼ 0.268
12:50:2723.823.923.85▼ 0.21
12:50:2223.823.923.8▼ 0.2550
12:50:1823.823.923.9▼ 0.154
12:50:1423.823.923.8▼ 0.251
12:50:1323.823.923.9▼ 0.1534
12:50:1223.823.8523.8▼ 0.25207
12:50:0823.823.8523.8▼ 0.2515
12:49:4023.823.8523.8▼ 0.251
12:49:2023.823.8523.8▼ 0.251
12:49:2023.823.8523.8▼ 0.2528
12:49:1723.823.8523.8▼ 0.2510
12:49:1723.823.8523.8▼ 0.255
12:48:5323.823.8523.8▼ 0.252
12:48:5323.823.8523.8▼ 0.255
12:48:3623.823.8523.8▼ 0.2529
12:48:2423.823.8523.8▼ 0.252
12:48:2423.823.8523.8▼ 0.253
12:48:2423.7523.8523.8▼ 0.2538
12:48:0423.7523.8523.8▼ 0.257
12:47:3823.7523.8523.75▼ 0.31
12:47:3723.7523.8523.8▼ 0.251
12:47:3723.7523.823.8▼ 0.2561
12:47:3723.823.8523.8▼ 0.259
12:47:3723.823.8523.8▼ 0.252
12:47:3723.823.8523.8▼ 0.251
12:47:3723.823.823.8▼ 0.2559
12:47:1023.823.823.8▼ 0.25138
12:46:4923.7523.823.8▼ 0.251
12:46:4823.7523.823.8▼ 0.2545
12:46:1423.7523.8523.75▼ 0.33
12:46:1323.823.8523.8▼ 0.2513
12:46:1323.7523.823.8▼ 0.2549
12:45:4123.7523.823.75▼ 0.32
12:45:4123.7523.823.75▼ 0.32
12:45:4123.7523.823.8▼ 0.252
12:45:3823.7523.823.8▼ 0.2574
12:45:0323.7523.823.8▼ 0.254
12:44:5923.7523.823.8▼ 0.251
12:44:4623.7523.823.8▼ 0.257
12:44:4223.823.8523.75▼ 0.318
12:44:1623.7523.823.8▼ 0.2514
12:44:0623.7523.823.85▼ 0.2106
12:43:5723.7523.823.8▼ 0.256
12:43:5423.7523.823.8▼ 0.251
12:43:5223.7523.823.75▼ 0.34
12:43:5023.823.8523.8▼ 0.259
12:43:4923.823.8523.8▼ 0.251
12:43:4823.823.8523.8▼ 0.2513
12:43:4823.823.8523.8▼ 0.258
12:43:4823.823.8523.8▼ 0.254
12:43:4823.823.8523.8▼ 0.2556
12:43:4723.823.8523.8▼ 0.252
12:43:4623.823.8523.8▼ 0.252
12:43:4623.823.8523.8▼ 0.25100
12:43:3923.823.8523.8▼ 0.256
12:43:1123.823.8523.8▼ 0.2526
12:42:5423.823.8523.8▼ 0.254
12:42:2923.8523.8523.8▼ 0.252
12:42:2923.8523.923.9▼ 0.1530
12:42:2923.8523.923.85▼ 0.22
12:42:2923.8523.923.8▼ 0.25124
12:42:2423.8523.923.85▼ 0.214
12:41:5523.8523.923.85▼ 0.211
12:41:3623.8523.923.9▼ 0.1510
12:41:2223.8523.923.85▼ 0.23
12:41:1023.8523.923.9▼ 0.155
12:41:1023.8523.923.9▼ 0.1541
12:40:5423.8523.923.9▼ 0.157
12:40:3423.8523.923.85▼ 0.28
12:39:5823.8523.923.9▼ 0.152
12:39:5723.8523.923.85▼ 0.214
12:39:5123.8523.923.85▼ 0.214
12:39:4623.8523.923.85▼ 0.22
12:39:4423.8523.923.85▼ 0.21
12:39:4423.8523.923.9▼ 0.1540
12:39:1723.8523.923.85▼ 0.22
12:39:1723.8523.923.85▼ 0.24
12:38:5023.8523.923.85▼ 0.21
12:38:4423.8523.923.85▼ 0.215
12:38:4123.8523.923.85▼ 0.220
12:38:3123.8523.923.85▼ 0.21
12:38:3123.8523.923.85▼ 0.212
12:38:1723.8523.923.85▼ 0.21
12:38:1723.8523.923.85▼ 0.21
12:38:1223.8523.923.85▼ 0.22
12:38:0923.8523.923.85▼ 0.24
12:38:0123.8523.923.9▼ 0.151
12:37:5823.8523.923.85▼ 0.23
12:37:5623.8523.923.85▼ 0.220
12:37:2423.8523.923.85▼ 0.22
12:37:2123.8523.923.85▼ 0.23
12:37:0423.8523.923.85▼ 0.23
12:36:4923.8523.923.85▼ 0.23
12:36:3823.8523.923.85▼ 0.22
12:36:1323.8523.923.85▼ 0.23
12:36:1223.8523.923.9▼ 0.1553
12:36:1223.8523.923.9▼ 0.154
12:36:0523.8523.923.85▼ 0.210
12:35:3423.8523.923.85▼ 0.22
12:35:3323.8523.923.85▼ 0.24
12:35:1123.8523.923.85▼ 0.21
12:35:0423.8523.923.85▼ 0.23
12:34:5523.8523.923.85▼ 0.22
12:34:4423.8523.923.9▼ 0.151
12:34:2023.8523.923.85▼ 0.23
12:34:0323.8523.923.9▼ 0.1510
12:34:0123.8523.923.85▼ 0.23
12:33:4423.923.9523.9▼ 0.1510
12:33:4423.923.9523.9▼ 0.1540
12:33:4423.923.9523.9▼ 0.155
12:33:4323.923.9523.9▼ 0.159
12:33:3023.923.9523.9▼ 0.152
12:33:2823.923.9523.9▼ 0.151
12:33:2723.923.9523.9▼ 0.151
12:33:2323.923.9523.9▼ 0.15100
12:33:0923.923.9523.9▼ 0.151
12:33:0223.923.9523.9▼ 0.152
12:32:5323.923.9523.9▼ 0.152
12:32:5323.923.9523.9▼ 0.152
12:32:2923.923.9523.9▼ 0.153
12:32:2923.923.9523.9▼ 0.153
12:32:2423.923.9523.9▼ 0.151
12:32:2223.923.9523.95▼ 0.14
12:31:5823.923.9523.95▼ 0.13
12:31:4823.923.9523.9▼ 0.151
12:31:3923.923.9523.9▼ 0.151
12:31:3623.923.9523.95▼ 0.166
12:31:3023.923.9523.95▼ 0.19
12:30:5823.8523.923.9▼ 0.1579
12:30:5823.8523.923.9▼ 0.15130
12:30:5823.8523.923.9▼ 0.1580
12:30:5723.8523.923.85▼ 0.29
12:30:4123.8523.923.85▼ 0.22
12:30:2223.8523.923.85▼ 0.22
12:30:0323.8523.923.85▼ 0.25
12:29:2623.8523.923.85▼ 0.24
12:28:5123.8523.923.85▼ 0.23
12:28:4623.8523.923.9▼ 0.1561
12:27:5723.8523.923.9▼ 0.154
12:27:1823.8523.923.9▼ 0.151
12:27:1423.8523.923.85▼ 0.22
12:26:4823.8523.923.9▼ 0.154
12:26:2923.8523.923.85▼ 0.22
12:26:2923.8523.923.85▼ 0.22
12:26:2223.8523.923.85▼ 0.23
12:25:4023.8523.923.85▼ 0.289
12:25:2323.8523.923.85▼ 0.26
12:24:5123.8523.923.85▼ 0.22
12:24:5123.8523.923.85▼ 0.24
12:24:3323.8523.923.9▼ 0.152
12:24:2823.8523.923.85▼ 0.25

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業69.5▽0.9▽1.28%
競爭者 6890來億-KY製鞋業176△3△1.73%
競爭者 9910豐泰製鞋業70.8△1.7△2.46%
競爭者 9910豐泰鞋材70.8△1.7△2.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。