MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

69.40

▽0.90(▽1.28%)
開盤： 70.30   最高： 70.30   最低： 68.50
昨收： 70.30   買進： 69.30   賣出： 69.40
總量： 1,285   金額： 0.89億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.369.469.4▼ 0.9114
13:23:5969.369.569.2▼ 1.11
13:23:5969.369.569.3▼ 13
13:23:2269.369.569.3▼ 13
13:23:1169.369.469.4▼ 0.91
13:23:1169.369.469.3▼ 11
13:22:5569.369.569.3▼ 14
13:22:3769.469.569.4▼ 0.92
13:22:1869.469.569.4▼ 0.92
13:21:4669.469.569.4▼ 0.91
13:20:4569.469.569.5▼ 0.82
13:20:1669.369.469.4▼ 0.96
13:19:3269.369.569.3▼ 12
13:19:2069.469.569.4▼ 0.92
13:18:4769.469.569.4▼ 0.92
13:18:4769.469.569.4▼ 0.91
13:17:5169.469.569.4▼ 0.91
13:17:1569.469.569.4▼ 0.91
13:16:4569.469.569.4▼ 0.92
13:16:2769.469.569.4▼ 0.92
13:15:0369.369.469.4▼ 0.92
13:14:5169.369.469.4▼ 0.92
13:14:4269.369.469.4▼ 0.95
13:13:5969.469.569.4▼ 0.92
13:11:1269.469.569.4▼ 0.92
13:11:0169.469.569.4▼ 0.91
13:10:5769.469.569.4▼ 0.91
13:10:4469.469.569.4▼ 0.91
13:10:2269.469.569.4▼ 0.92
13:10:1969.469.569.4▼ 0.91
13:10:1969.469.569.4▼ 0.91
13:10:0669.469.569.4▼ 0.91
13:10:0269.469.569.4▼ 0.92
13:09:4869.469.569.4▼ 0.95
13:09:0169.469.569.4▼ 0.91
13:07:4569.469.569.4▼ 0.92
13:07:0069.469.569.4▼ 0.91
13:06:4769.469.569.4▼ 0.94
13:05:4869.469.569.4▼ 0.91
13:05:4869.469.569.4▼ 0.91
13:05:4869.469.569.4▼ 0.91
13:05:4869.369.469.4▼ 0.91
13:01:2969.469.569.5▼ 0.82
13:01:2969.369.469.5▼ 0.82
13:01:2969.369.469.4▼ 0.98
13:00:3269.369.469.3▼ 11
13:00:3069.369.469.4▼ 0.93
13:00:2469.369.469.4▼ 0.91
12:58:1969.369.469.4▼ 0.91
12:58:1169.369.469.3▼ 14
12:58:0469.369.469.4▼ 0.91
12:56:2669.369.469.4▼ 0.91
12:54:0669.269.369.3▼ 11
12:54:0669.269.369.3▼ 11
12:52:1469.169.269.2▼ 1.16
12:51:2669.269.369.2▼ 1.11
12:51:2669.269.369.2▼ 1.12
12:51:2669.269.369.2▼ 1.11
12:51:2669.269.469.2▼ 1.160
12:51:0569.269.369.3▼ 12
12:51:0169.269.369.3▼ 11
12:49:3569.269.469.2▼ 1.14
12:49:0069.269.469.2▼ 1.12
12:47:4469.369.469.3▼ 12
12:47:3269.369.569.3▼ 13
12:47:3269.469.669.4▼ 0.910
12:47:2169.469.569.5▼ 0.83
12:47:1969.369.469.4▼ 0.97
12:47:1669.369.469.4▼ 0.91
12:47:1669.369.469.4▼ 0.91
12:47:1669.369.469.4▼ 0.91
12:47:1469.269.369.3▼ 13
12:47:1468.768.869.2▼ 1.136
12:47:1468.768.869.1▼ 1.23
12:47:1468.768.869▼ 1.378
12:47:1468.768.868.9▼ 1.417
12:47:1468.768.868.8▼ 1.56
12:46:5568.768.868.8▼ 1.51
12:46:1468.768.868.7▼ 1.62
12:45:5368.768.868.8▼ 1.51
12:44:5268.868.968.8▼ 1.55
12:43:2768.868.968.8▼ 1.52
12:42:0068.868.968.8▼ 1.51
12:41:5068.768.868.8▼ 1.52
12:41:5068.768.868.8▼ 1.51
12:41:2868.768.868.8▼ 1.52
12:40:4168.768.868.7▼ 1.62
12:40:3768.768.868.8▼ 1.52
12:37:5468.768.868.7▼ 1.62
12:36:0568.768.868.7▼ 1.61
12:35:4168.768.868.7▼ 1.61
12:35:2568.768.868.7▼ 1.61
12:35:0868.768.868.7▼ 1.62
12:35:0068.768.868.8▼ 1.51
12:34:3068.768.868.7▼ 1.61
12:32:2168.768.868.7▼ 1.62
12:29:3568.768.868.7▼ 1.62
12:26:4868.768.868.7▼ 1.62
12:25:5668.768.868.8▼ 1.51
12:24:0268.768.868.7▼ 1.62
12:21:3168.768.868.7▼ 1.62
12:21:1568.768.868.7▼ 1.62
12:18:2968.768.868.7▼ 1.62
12:13:2568.768.868.7▼ 1.62
12:12:5668.868.968.8▼ 1.52
12:10:2068.768.868.8▼ 1.53
12:10:0968.768.868.7▼ 1.62
12:09:4068.768.868.7▼ 1.61
12:07:2368.768.868.7▼ 1.62
12:05:0668.768.868.8▼ 1.51
12:05:0668.768.868.8▼ 1.55
12:04:3868.768.868.7▼ 1.62
12:04:3668.668.868.6▼ 1.72
12:01:5068.768.868.7▼ 1.62
11:59:1968.668.768.7▼ 1.62
11:59:0368.768.868.7▼ 1.62
11:56:5168.868.968.8▼ 1.51
11:56:1768.868.968.8▼ 1.52
11:55:0568.868.968.8▼ 1.51
11:53:3068.868.968.8▼ 1.52
11:52:0268.768.868.8▼ 1.57
11:52:0268.768.868.8▼ 1.58
11:50:5768.668.768.7▼ 1.65
11:50:5768.768.868.7▼ 1.65
11:50:4468.768.868.7▼ 1.62
11:47:5768.768.868.7▼ 1.62
11:47:0268.668.768.7▼ 1.62
11:46:5968.568.668.6▼ 1.72
11:46:5968.568.668.6▼ 1.76
11:46:5968.668.768.6▼ 1.724
11:46:4968.768.868.7▼ 1.68
11:46:3868.768.868.8▼ 1.52
11:46:1468.768.868.8▼ 1.51
11:45:4668.768.868.8▼ 1.51
11:45:4568.768.868.7▼ 1.61
11:45:1168.768.868.7▼ 1.62
11:44:0468.668.768.7▼ 1.62
11:43:5668.668.768.7▼ 1.65
11:43:5268.668.768.7▼ 1.610
11:43:4268.668.768.6▼ 1.71
11:42:2468.668.768.6▼ 1.72
11:39:3868.668.768.6▼ 1.72
11:36:5168.668.768.6▼ 1.72
11:34:0568.668.768.6▼ 1.72
11:33:4468.668.768.7▼ 1.62
11:31:1868.668.768.6▼ 1.72
11:28:3268.668.768.6▼ 1.72
11:26:1468.568.668.6▼ 1.73
11:26:0768.568.668.6▼ 1.71
11:26:0768.568.668.6▼ 1.71
11:26:0368.568.668.6▼ 1.72
11:25:5568.568.668.6▼ 1.72
11:25:5568.568.668.6▼ 1.71
11:25:4568.568.668.5▼ 1.82
11:25:3568.568.668.6▼ 1.75
11:25:1368.568.668.6▼ 1.71
11:25:0568.568.668.5▼ 1.81
11:24:1668.568.668.6▼ 1.71
11:22:5968.568.668.5▼ 1.82
11:22:4968.568.668.6▼ 1.71
11:21:3868.568.668.6▼ 1.71
11:20:4668.668.768.6▼ 1.72
11:20:1268.668.768.6▼ 1.72
11:19:5768.668.768.7▼ 1.64
11:19:5668.568.668.6▼ 1.71
11:19:5668.568.668.6▼ 1.738
11:17:2668.568.668.5▼ 1.82
11:14:3968.568.668.5▼ 1.82
11:13:0268.568.668.5▼ 1.82
11:12:0768.568.668.5▼ 1.81
11:11:5368.568.668.5▼ 1.82
11:11:3068.568.668.6▼ 1.75
11:11:3068.668.768.6▼ 1.76
11:09:4268.668.768.6▼ 1.75
11:09:0668.568.668.6▼ 1.75
11:09:0668.568.668.5▼ 1.82
11:07:2568.568.668.6▼ 1.71
11:07:0168.568.668.6▼ 1.74
11:06:1268.668.768.6▼ 1.731
11:03:3368.668.768.6▼ 1.72
11:01:4668.668.768.6▼ 1.71
11:01:4268.668.768.6▼ 1.71
11:00:4768.668.768.6▼ 1.72
10:58:0668.668.768.7▼ 1.62
10:58:0368.668.768.7▼ 1.65
10:58:0068.668.768.6▼ 1.72
10:55:1468.668.768.6▼ 1.73
10:54:1968.768.868.7▼ 1.61
10:54:1968.768.868.7▼ 1.630
10:52:2768.768.868.7▼ 1.62
10:49:4168.768.868.7▼ 1.62
10:46:5468.768.868.7▼ 1.62
10:46:2368.768.868.7▼ 1.61
10:45:1468.768.868.7▼ 1.61
10:44:5168.768.868.7▼ 1.61
10:44:5068.768.868.8▼ 1.55
10:41:2168.768.868.7▼ 1.62
10:38:3568.768.868.7▼ 1.62
10:37:4468.868.968.7▼ 1.615
10:35:4868.868.968.8▼ 1.52
10:33:5068.768.868.8▼ 1.53
10:33:5068.868.968.8▼ 1.517
10:33:0268.868.968.8▼ 1.52
10:30:1568.868.968.8▼ 1.55
10:24:4268.868.968.8▼ 1.510
10:20:1868.768.868.9▼ 1.42
10:19:5068.768.868.8▼ 1.51
10:18:3168.768.868.8▼ 1.51
10:18:3168.768.868.7▼ 1.638
10:18:2768.768.868.8▼ 1.51
10:16:0068.768.868.8▼ 1.51
10:15:4268.868.968.8▼ 1.55
10:14:2168.768.868.8▼ 1.56
10:14:2168.868.968.8▼ 1.54
10:14:1668.868.968.9▼ 1.41
10:14:1368.868.968.8▼ 1.510
10:12:2568.768.868.8▼ 1.51
10:12:2568.868.968.8▼ 1.51
10:12:2268.868.968.8▼ 1.52
10:11:4868.868.868.8▼ 1.522
10:08:3968.768.868.8▼ 1.56
10:08:0368.768.868.7▼ 1.65
10:04:2068.768.868.8▼ 1.51
10:03:5068.768.868.7▼ 1.63
10:03:4168.768.868.8▼ 1.52
10:03:2068.968.868.7▼ 1.622
10:03:2068.968.868.7▼ 1.61
10:03:2068.96968.8▼ 1.526
10:03:0268.96969▼ 1.31
10:02:5068.96969▼ 1.31
10:02:3068.96968.9▼ 1.42
10:01:1268.969.168.9▼ 1.44
10:00:586969.169▼ 1.313
10:00:506969.169▼ 1.32
09:59:446969.169▼ 1.32
09:59:116969.169.1▼ 1.21
09:57:356969.169.1▼ 1.222
09:56:5769.169.269.1▼ 1.22
09:56:4869.169.269.2▼ 1.11
09:56:2769.169.269.2▼ 1.11
09:55:1369.169.269.2▼ 1.11
09:55:0969.169.269.2▼ 1.11
09:54:3769.169.269.2▼ 1.11
09:48:5969.169.369.3▼ 11
09:48:5969.169.369.1▼ 1.24
09:47:2269.269.369.2▼ 1.14
09:46:0169.269.369.2▼ 1.110
09:45:2369.269.369.3▼ 11
09:44:5669.169.269.2▼ 1.13
09:44:5569.169.269.2▼ 1.13
09:44:4269.169.269.2▼ 1.11
09:43:5069.169.269.2▼ 1.14
09:41:3669.269.369.2▼ 1.121
09:39:0869.269.369.2▼ 1.15
09:37:3269.369.469.3▼ 17
09:35:1469.369.469.3▼ 15
09:33:4569.469.669.4▼ 0.914
09:31:5969.469.669.6▼ 0.73
09:29:0369.569.669.5▼ 0.82
09:27:1869.669.769.6▼ 0.73
09:26:5169.669.869.8▼ 0.51
09:22:1269.669.869.8▼ 0.51
09:22:1169.669.769.7▼ 0.61
09:21:5669.769.869.7▼ 0.61
09:21:3069.769.869.8▼ 0.52
09:19:0169.769.869.7▼ 0.62
09:18:3369.569.669.6▼ 0.71
09:17:2669.569.669.6▼ 0.71
09:16:4469.569.669.6▼ 0.71
09:16:4369.569.669.6▼ 0.71
09:15:3569.469.569.5▼ 0.82
09:14:2569.469.569.5▼ 0.81
09:14:1769.469.569.5▼ 0.81
09:12:4169.469.569.4▼ 0.92
09:12:3369.469.569.4▼ 0.92
09:10:5469.469.569.4▼ 0.92
09:10:3669.569.669.5▼ 0.84
09:10:3669.569.669.5▼ 0.81
09:10:3669.569.669.5▼ 0.81
09:10:3669.569.669.5▼ 0.82
09:09:4869.569.769.5▼ 0.81
09:09:2069.669.769.6▼ 0.73
09:09:1269.669.769.7▼ 0.61
09:09:1169.669.769.6▼ 0.71
09:09:1169.669.769.6▼ 0.71
09:06:2069.769.969.7▼ 0.64
09:05:0469.769.969.7▼ 0.61
09:05:0469.769.869.8▼ 0.53
09:04:2169.769.869.8▼ 0.51
09:04:2069.869.969.8▼ 0.51
09:04:0469.77069.7▼ 0.61
09:04:0469.769.969.9▼ 0.41
09:02:4569.869.969.8▼ 0.51
09:02:3169.970.169.9▼ 0.41
09:02:3169.970.169.9▼ 0.41
09:01:207070.170▼ 0.31
09:00:2069.970.270.2▼ 0.11
09:00:14----70.3--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 636 246870
融券買進 融券賣出 融券餘額 融券限額
0 1 1 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 -4 -7
2025/09/22 131 -3 11
2025/09/19 -316 -43 30
2025/09/18 231 145 10
2025/09/17 258 157 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業66.7△0.7△1.06%
競爭者 6890來億-KY製鞋業168.5▽9▽5.07%
競爭者 7811民盛製鞋業71----
競爭者 9904寶成製鞋業25.25△1.35△5.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 71
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會��中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。