MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 30日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

68.30

△1.20(△1.79%)

開盤：	67.10		最高：	68.50		最低：	66.90
昨收：	67.10		買進：	68.30		賣出：	68.40
總量：	1,927		金額：	1.30億		2026/09/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	68.3	▲ 1.2	4
13:30:00	68.3	68.4	68.3	▲ 1.2	137
13:23:48	68.1	68.4	68.4	▲ 1.3	21
13:22:13	68.3	68.5	68.5	▲ 1.4	5
13:21:29	68.3	68.4	68.4	▲ 1.3	11
13:20:16	68.2	68.3	68.4	▲ 1.3	13
13:19:41	68.2	68.3	68.3	▲ 1.2	1
13:19:31	68.2	68.3	68.3	▲ 1.2	2
13:19:09	68.2	68.3	68.3	▲ 1.2	4
13:17:46	68.2	68.3	68.3	▲ 1.2	3
13:17:21	68.2	68.3	68.3	▲ 1.2	15
13:15:34	68.1	68.3	68.2	▲ 1.1	18
13:14:35	68.2	68.3	68.2	▲ 1.1	1
13:14:08	68.2	68.3	68.2	▲ 1.1	3
13:12:22	68.2	68.3	68.3	▲ 1.2	8
13:09:08	68.1	68.3	68.2	▲ 1.1	6
13:04:49	68.2	68.3	68.2	▲ 1.1	6
13:04:06	68.3	68.4	68.2	▲ 1.1	38
12:59:42	68.2	68.4	68.4	▲ 1.3	1
12:59:30	68.2	68.4	68.4	▲ 1.3	5
12:59:15	68.2	68.4	68.4	▲ 1.3	2
12:59:08	68.3	68.4	68.3	▲ 1.2	1
12:59:03	68.3	68.4	68.3	▲ 1.2	1
12:58:50	68.2	68.3	68.3	▲ 1.2	3
12:58:41	68.3	68.4	68.3	▲ 1.2	2
12:58:41	68.2	68.3	68.3	▲ 1.2	2
12:58:39	68.2	68.3	68.3	▲ 1.2	1
12:58:31	68.2	68.3	68.3	▲ 1.2	5
12:58:26	68.2	68.3	68.3	▲ 1.2	2
12:57:30	68.2	68.3	68.3	▲ 1.2	1
12:57:11	68.2	68.3	68.2	▲ 1.1	2
12:56:26	68.2	68.3	68.2	▲ 1.1	1
12:56:25	68.2	68.3	68.3	▲ 1.2	2
12:56:25	68.2	68.3	68.2	▲ 1.1	1
12:56:25	68.3	68.4	68.3	▲ 1.2	15
12:56:25	68.3	68.4	68.3	▲ 1.2	4
12:56:25	68.3	68.4	68.3	▲ 1.2	1
12:56:15	68.2	68.4	68.4	▲ 1.3	1
12:56:07	68.3	68.4	68.3	▲ 1.2	2
12:56:07	68.3	68.4	68.3	▲ 1.2	2
12:56:05	68.3	68.4	68.3	▲ 1.2	1
12:56:05	68.3	68.4	68.3	▲ 1.2	1
12:56:02	68.3	68.4	68.3	▲ 1.2	1
12:55:59	68.3	68.4	68.3	▲ 1.2	1
12:55:59	68.2	68.3	68.3	▲ 1.2	13
12:55:50	68.2	68.3	68.3	▲ 1.2	1
12:55:42	68.2	68.3	68.3	▲ 1.2	2
12:55:42	68.2	68.3	68.3	▲ 1.2	3
12:55:18	68.1	68.3	68.3	▲ 1.2	1
12:55:16	68.1	68.2	68.2	▲ 1.1	1
12:55:16	68.1	68.2	68.2	▲ 1.1	20
12:54:15	68.1	68.2	68.2	▲ 1.1	1
12:53:26	68.1	68.2	68.1	▲ 1	2
12:53:24	68.1	68.2	68.2	▲ 1.1	1
12:53:12	68.1	68.2	68.2	▲ 1.1	1
12:53:07	68	68.1	68.1	▲ 1	6
12:52:44	68	68.1	68	▲ 0.9	2
12:52:13	68	68.1	68.1	▲ 1	1
12:52:10	68	68.1	68.1	▲ 1	1
12:52:10	68	68.1	68.1	▲ 1	2
12:51:16	68	68.1	68.1	▲ 1	4
12:50:21	68	68.1	68	▲ 0.9	1
12:49:52	68	68.1	68	▲ 0.9	1
12:48:28	67.9	68	68	▲ 0.9	23
12:46:43	67.8	67.9	67.8	▲ 0.7	5
12:44:57	67.8	67.9	67.8	▲ 0.7	4
12:44:46	67.8	67.9	67.8	▲ 0.7	1
12:44:45	67.8	67.9	67.9	▲ 0.8	1
12:44:45	67.8	67.9	67.8	▲ 0.7	2
12:44:21	67.8	67.9	67.8	▲ 0.7	1
12:44:21	67.8	67.9	67.9	▲ 0.8	3
12:44:12	67.8	67.9	67.8	▲ 0.7	2
12:44:11	67.8	67.9	67.8	▲ 0.7	1
12:43:59	67.8	67.9	67.8	▲ 0.7	3
12:43:57	67.8	67.9	67.8	▲ 0.7	1
12:43:52	67.8	67.9	67.8	▲ 0.7	1
12:43:37	67.8	67.9	67.8	▲ 0.7	2
12:43:37	67.8	67.9	67.8	▲ 0.7	1
12:43:27	67.8	67.9	67.8	▲ 0.7	3
12:42:55	67.8	67.9	67.9	▲ 0.8	1
12:40:57	67.8	67.9	67.9	▲ 0.8	1
12:39:36	67.8	67.9	67.9	▲ 0.8	5
12:37:59	67.8	67.9	67.8	▲ 0.7	1
12:37:40	67.7	67.8	67.8	▲ 0.7	1
12:37:36	67.7	67.8	67.8	▲ 0.7	5
12:37:35	67.7	67.8	67.8	▲ 0.7	1
12:37:35	67.7	67.8	67.8	▲ 0.7	1
12:37:35	67.7	67.8	67.8	▲ 0.7	6
12:37:15	67.7	67.9	67.7	▲ 0.6	1
12:37:13	67.8	67.9	67.8	▲ 0.7	2
12:37:13	67.8	67.9	67.8	▲ 0.7	4
12:37:13	67.8	67.9	67.8	▲ 0.7	5
12:37:12	67.8	67.9	67.8	▲ 0.7	7
12:37:06	67.8	67.9	67.8	▲ 0.7	1
12:36:59	67.8	67.9	67.8	▲ 0.7	1
12:35:53	67.8	67.9	67.8	▲ 0.7	1
12:34:15	67.8	67.9	67.9	▲ 0.8	3
12:34:06	67.8	67.9	67.9	▲ 0.8	1
12:32:38	67.9	68	67.9	▲ 0.8	4
12:32:38	67.9	68	67.9	▲ 0.8	3
12:32:38	67.9	68	67.9	▲ 0.8	4
12:32:38	67.9	68	67.9	▲ 0.8	3
12:32:35	67.9	68	67.9	▲ 0.8	3
12:28:55	67.9	68	68	▲ 0.9	1
12:28:55	67.9	68	68	▲ 0.9	5
12:28:55	67.8	67.9	68	▲ 0.9	5
12:28:55	67.8	67.9	67.9	▲ 0.8	17
12:27:44	67.8	67.9	67.8	▲ 0.7	1
12:27:25	67.8	67.9	67.8	▲ 0.7	1
12:27:24	67.8	67.9	67.8	▲ 0.7	1
12:27:19	67.8	67.9	67.8	▲ 0.7	1
12:26:41	67.8	67.9	67.8	▲ 0.7	1
12:26:37	67.8	67.9	67.8	▲ 0.7	1
12:26:36	67.8	67.9	67.8	▲ 0.7	1
12:26:00	67.8	67.9	67.8	▲ 0.7	1
12:25:53	67.8	67.9	67.8	▲ 0.7	2
12:25:26	67.8	67.9	67.8	▲ 0.7	1
12:25:02	67.8	67.9	67.8	▲ 0.7	1
12:24:54	67.8	67.9	67.8	▲ 0.7	1
12:24:49	67.8	67.9	67.8	▲ 0.7	1
12:24:37	67.8	67.9	67.8	▲ 0.7	1
12:24:31	67.8	67.9	67.8	▲ 0.7	1
12:24:28	67.8	67.9	67.8	▲ 0.7	1
12:24:17	67.8	67.9	67.9	▲ 0.8	1
12:24:02	67.8	67.9	67.8	▲ 0.7	1
12:23:27	67.8	67.9	67.8	▲ 0.7	1
12:23:15	67.8	67.9	67.8	▲ 0.7	4
12:23:04	67.8	67.9	67.8	▲ 0.7	1
12:22:49	67.8	67.9	67.8	▲ 0.7	1
12:22:48	67.8	67.9	67.9	▲ 0.8	1
12:22:43	67.8	67.9	67.8	▲ 0.7	1
12:22:42	67.8	67.9	67.8	▲ 0.7	1
12:22:39	67.8	67.9	67.8	▲ 0.7	3
12:22:39	67.8	67.9	67.8	▲ 0.7	3
12:22:39	67.8	67.9	67.8	▲ 0.7	3
12:22:13	67.8	67.9	67.8	▲ 0.7	4
12:22:11	67.8	67.9	67.8	▲ 0.7	2
12:21:51	67.8	67.9	67.9	▲ 0.8	1
12:20:50	67.8	67.9	67.8	▲ 0.7	3
12:20:25	67.8	67.9	67.8	▲ 0.7	2
12:19:47	67.8	67.9	67.8	▲ 0.7	4
12:19:21	67.8	67.9	67.8	▲ 0.7	1
12:18:44	67.8	67.9	67.9	▲ 0.8	1
12:18:38	67.8	67.9	67.8	▲ 0.7	4
12:17:22	67.8	67.9	67.9	▲ 0.8	1
12:15:32	67.8	67.9	67.9	▲ 0.8	1
12:15:27	67.8	67.9	67.9	▲ 0.8	1
12:13:30	67.8	67.9	67.9	▲ 0.8	1
12:12:34	67.7	67.8	67.8	▲ 0.7	14
12:12:34	67.7	67.8	67.8	▲ 0.7	1
12:11:29	67.8	67.9	67.8	▲ 0.7	1
12:11:18	67.8	67.9	67.8	▲ 0.7	1
12:11:00	67.8	67.9	67.8	▲ 0.7	1
12:10:58	67.8	67.9	67.8	▲ 0.7	5
12:10:52	67.8	67.9	67.8	▲ 0.7	2
12:10:23	67.8	67.9	67.8	▲ 0.7	1
12:10:23	67.8	67.9	67.8	▲ 0.7	2
12:10:05	67.8	67.9	67.8	▲ 0.7	1
12:10:05	67.8	67.9	67.8	▲ 0.7	5
12:08:15	67.8	67.9	67.9	▲ 0.8	1
12:07:59	67.8	67.9	67.9	▲ 0.8	1
12:05:01	67.8	67.9	67.9	▲ 0.8	2
12:04:36	67.8	67.9	67.9	▲ 0.8	1
12:04:27	67.7	67.8	67.8	▲ 0.7	10
12:03:04	67.7	67.8	67.8	▲ 0.7	2
12:02:17	67.6	67.7	67.7	▲ 0.6	7
12:02:17	67.6	67.7	67.7	▲ 0.6	6
12:02:11	67.7	67.8	67.7	▲ 0.6	1
12:01:59	67.7	67.8	67.7	▲ 0.6	1
12:01:50	67.7	67.8	67.7	▲ 0.6	1
12:01:43	67.7	67.8	67.7	▲ 0.6	1
12:01:26	67.7	67.8	67.7	▲ 0.6	1
12:01:17	67.7	67.8	67.7	▲ 0.6	1
12:00:23	67.7	67.8	67.7	▲ 0.6	1
12:00:12	67.7	67.8	67.8	▲ 0.7	3
11:59:58	67.7	67.8	67.7	▲ 0.6	1
11:59:34	67.7	67.8	67.7	▲ 0.6	1
11:58:39	67.7	67.8	67.8	▲ 0.7	1
11:58:36	67.7	67.8	67.7	▲ 0.6	1
11:58:36	67.7	67.8	67.8	▲ 0.7	1
11:58:21	67.7	67.8	67.7	▲ 0.6	3
11:58:07	67.7	67.8	67.7	▲ 0.6	1
11:58:00	67.7	67.8	67.8	▲ 0.7	1
11:57:52	67.7	67.8	67.7	▲ 0.6	1
11:57:52	67.7	67.8	67.8	▲ 0.7	1
11:57:44	67.8	67.9	67.8	▲ 0.7	1
11:57:41	67.8	67.9	67.8	▲ 0.7	8
11:57:18	67.8	67.9	67.8	▲ 0.7	2
11:57:13	67.8	67.9	67.8	▲ 0.7	3
11:55:58	67.8	67.9	67.9	▲ 0.8	3
11:55:54	67.8	67.9	67.9	▲ 0.8	1
11:55:43	67.8	67.9	67.8	▲ 0.7	2
11:55:43	67.8	67.9	67.8	▲ 0.7	4
11:50:10	67.8	67.9	67.9	▲ 0.8	1
11:50:09	67.7	67.8	67.8	▲ 0.7	9
11:50:09	67.7	67.8	67.8	▲ 0.7	5
11:49:10	67.6	67.7	67.7	▲ 0.6	9
11:48:57	67.6	67.7	67.7	▲ 0.6	1
11:48:44	67.5	67.6	67.6	▲ 0.5	11
11:48:44	67.5	67.6	67.6	▲ 0.5	2
11:48:33	67.5	67.6	67.6	▲ 0.5	1
11:48:17	67.5	67.6	67.5	▲ 0.4	3
11:47:43	67.5	67.6	67.5	▲ 0.4	4
11:47:12	67.5	67.6	67.5	▲ 0.4	1
11:46:59	67.5	67.6	67.5	▲ 0.4	1
11:46:33	67.5	67.6	67.5	▲ 0.4	2
11:46:23	67.5	67.6	67.5	▲ 0.4	1
11:46:09	67.5	67.6	67.5	▲ 0.4	1
11:46:07	67.5	67.6	67.6	▲ 0.5	1
11:45:37	67.5	67.6	67.5	▲ 0.4	13
11:45:34	67.5	67.6	67.5	▲ 0.4	9
11:45:30	67.6	67.7	67.6	▲ 0.5	7
11:45:13	67.5	67.6	67.6	▲ 0.5	25
11:44:08	67.4	67.5	67.5	▲ 0.4	5
11:43:25	67.4	67.5	67.5	▲ 0.4	18
11:43:25	67.4	67.5	67.5	▲ 0.4	1
11:42:05	67.5	67.6	67.5	▲ 0.4	3
11:42:01	67.4	67.5	67.5	▲ 0.4	5
11:41:57	67.4	67.5	67.5	▲ 0.4	8
11:41:57	67.5	67.6	67.5	▲ 0.4	2
11:41:54	67.5	67.6	67.5	▲ 0.4	5
11:41:51	67.5	67.6	67.5	▲ 0.4	9
11:39:54	67.4	67.6	67.5	▲ 0.4	5
11:39:49	67.4	67.6	67.5	▲ 0.4	5
11:39:42	67.5	67.6	67.5	▲ 0.4	5
11:38:12	67.5	67.6	67.5	▲ 0.4	13
11:35:39	67.4	67.5	67.5	▲ 0.4	2
11:35:39	67.5	67.6	67.5	▲ 0.4	3
11:35:35	67.4	67.5	67.5	▲ 0.4	5
11:35:28	67.5	67.6	67.5	▲ 0.4	5
11:32:52	67.5	67.7	67.5	▲ 0.4	4
11:32:39	67.6	67.7	67.6	▲ 0.5	1
11:32:13	67.6	67.7	67.6	▲ 0.5	1
11:32:06	67.6	67.7	67.6	▲ 0.5	1
11:31:13	67.5	67.7	67.5	▲ 0.4	1
11:31:07	67.6	67.7	67.5	▲ 0.4	25
11:30:54	67.5	67.6	67.6	▲ 0.5	6
11:28:55	67.5	67.6	67.6	▲ 0.5	1
11:26:49	67.4	67.6	67.4	▲ 0.3	1
11:26:43	67.4	67.6	67.4	▲ 0.3	1
11:26:43	67.4	67.6	67.4	▲ 0.3	1
11:26:41	67.4	67.6	67.5	▲ 0.4	2
11:26:41	67.4	67.6	67.5	▲ 0.4	5
11:26:40	67.4	67.5	67.5	▲ 0.4	31
11:26:40	67.3	67.4	67.4	▲ 0.3	16
11:26:40	67.3	67.4	67.4	▲ 0.3	24
11:26:40	67.3	67.4	67.4	▲ 0.3	1
11:25:29	67.3	67.4	67.4	▲ 0.3	1
11:22:28	67.3	67.4	67.4	▲ 0.3	21
11:21:37	67.3	67.4	67.4	▲ 0.3	1
11:21:24	67.3	67.4	67.4	▲ 0.3	23
11:21:14	67.3	67.5	67.5	▲ 0.4	1
11:21:14	67.3	67.5	67.5	▲ 0.4	61
11:20:48	67.3	67.4	67.4	▲ 0.3	48
11:20:48	67.4	67.5	67.4	▲ 0.3	6
11:20:18	67.5	67.6	67.5	▲ 0.4	1
11:20:18	67.5	67.6	67.4	▲ 0.3	1
11:20:18	67.5	67.6	67.4	▲ 0.3	7
11:19:09	67.5	67.6	67.5	▲ 0.4	1
11:19:07	67.5	67.6	67.5	▲ 0.4	3
11:14:34	67.6	67.7	67.5	▲ 0.4	1
11:14:31	67.6	67.7	67.5	▲ 0.4	9
11:14:27	67.6	67.7	67.7	▲ 0.6	1
11:14:27	67.7	67.8	67.7	▲ 0.6	25
11:14:27	67.7	67.8	67.7	▲ 0.6	12
11:14:22	67.7	67.8	67.7	▲ 0.6	2
11:13:49	67.7	67.8	67.7	▲ 0.6	1
11:13:16	67.7	67.8	67.7	▲ 0.6	1
11:13:09	67.6	67.7	67.8	▲ 0.7	5
11:13:08	67.6	67.7	67.6	▲ 0.5	1
11:13:06	67.6	67.7	67.6	▲ 0.5	7
11:07:06	67.5	67.6	67.6	▲ 0.5	2
11:07:06	67.5	67.6	67.6	▲ 0.5	5
11:06:53	67.5	67.6	67.5	▲ 0.4	2
11:06:46	67.5	67.6	67.6	▲ 0.5	6
11:03:24	67.5	67.6	67.6	▲ 0.5	1
11:03:05	67.5	67.6	67.6	▲ 0.5	2
11:01:35	67.4	67.5	67.5	▲ 0.4	15
11:01:35	67.4	67.5	67.5	▲ 0.4	12
10:59:57	67.4	67.5	67.4	▲ 0.3	1
10:59:57	67.3	67.4	67.4	▲ 0.3	27
10:59:57	67.3	67.4	67.4	▲ 0.3	1
10:59:12	67.4	67.5	67.3	▲ 0.2	11
10:59:04	67.5	67.6	67.4	▲ 0.3	1
10:59:04	67.5	67.6	67.4	▲ 0.3	7
10:55:49	67.5	67.6	67.5	▲ 0.4	2
10:51:06	67.4	67.5	67.5	▲ 0.4	2
10:47:29	67.4	67.5	67.4	▲ 0.3	4
10:47:19	67.5	67.6	67.5	▲ 0.4	3
10:46:12	67.5	67.6	67.5	▲ 0.4	1
10:44:43	67.4	67.6	67.5	▲ 0.4	2
10:44:02	67.5	67.6	67.5	▲ 0.4	1
10:43:19	67.5	67.6	67.5	▲ 0.4	1
10:43:18	67.4	67.6	67.4	▲ 0.3	1
10:41:03	67.5	67.6	67.4	▲ 0.3	6
10:39:08	67.5	67.6	67.5	▲ 0.4	2
10:34:59	67.5	67.6	67.5	▲ 0.4	1
10:34:57	67.5	67.6	67.5	▲ 0.4	2
10:34:19	67.5	67.6	67.5	▲ 0.4	2
10:29:49	67.5	67.6	67.5	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1562	74745
融券買進	融券賣出	融券餘額	融券限額
0	5	45	74745

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-173	-68	1
2025/09/22	-108	0	-2
2025/09/19	-417	0	36
2025/09/18	42	0	15
2025/09/17	267	0	-266

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	18.35	△0.25	△1.38%
競爭者	8933愛地雅	自行車	4.5	▽0.08	▽1.75%
競爭者	9921巨大	自行車	93.1	▽1	▽1.06%
上游供應商	2105正新	輪胎	30.65	△0.55	△1.83%
上游供應商	2002中鋼	鋼材	19.2	△0.4	△2.13%
上游供應商	5306桂盟	鏈板(條)	88.8	△0.2	△0.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9914 美利達

經營能力		獲利能力
綜合評分	37	綜合評分	66
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。