MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

98.40

▽1.60(▽1.60%)
開盤： 100.00   最高： 100.00   最低： 96.90
昨收： 100.00   買進： 98.20   賣出： 98.50
總量： 2,111   金額： 2.07億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.4▼ 1.63
13:30:0098.298.698.4▼ 1.674
13:24:3198.198.298.1▼ 1.910
13:18:4098.198.298.1▼ 1.98
13:16:1398.298.698.2▼ 1.811
13:16:0098.598.598.3▼ 1.764
13:14:5298.598.698.5▼ 1.510
13:12:3698.498.598.4▼ 1.61
13:11:3998.498.598.4▼ 1.66
13:10:4598.498.598.4▼ 1.66
13:08:0798.498.598.4▼ 1.62
13:06:4898.498.598.4▼ 1.61
13:05:2498.498.598.4▼ 1.62
13:01:1698.598.698.5▼ 1.51
12:59:2198.598.698.5▼ 1.52
12:59:0598.598.698.5▼ 1.51
12:58:5298.598.698.5▼ 1.51
12:54:4098.598.698.6▼ 1.41
12:54:3998.598.698.5▼ 1.51
12:52:0598.698.798.6▼ 1.44
12:51:5198.698.798.6▼ 1.41
12:51:4398.698.798.6▼ 1.41
12:48:2498.798.898.7▼ 1.34
12:48:2398.798.898.7▼ 1.32
12:41:0498.798.898.7▼ 1.31
12:39:2698.798.898.7▼ 1.34
12:39:2198.798.898.7▼ 1.31
12:38:4198.798.898.7▼ 1.31
12:34:1398.798.998.7▼ 1.34
12:34:0298.798.998.9▼ 1.110
12:32:4398.798.998.9▼ 1.15
12:30:5898.798.898.9▼ 1.18
12:30:5898.798.898.8▼ 1.22
12:30:2998.898.998.8▼ 1.23
12:30:1798.898.998.8▼ 1.22
12:30:0198.898.998.9▼ 1.11
12:28:3798.898.998.9▼ 1.11
12:27:5998.898.998.9▼ 1.113
12:25:4898.99998.9▼ 1.11
12:25:1698.99998.9▼ 1.15
12:25:0398.99999▼ 11
12:25:0298.99998.9▼ 1.13
12:23:2598.798.998.9▼ 1.11
12:23:2498.798.998.9▼ 1.18
12:22:1498.798.998.9▼ 1.12
12:22:1498.898.998.8▼ 1.23
12:19:4498.698.998.9▼ 1.11
12:19:2398.698.898.8▼ 1.21
12:19:2298.598.798.7▼ 1.315
12:19:2298.598.798.7▼ 1.31
12:19:2198.498.698.6▼ 1.44
12:19:1298.498.598.5▼ 1.511
12:11:4398.498.698.4▼ 1.62
12:11:4398.598.798.5▼ 1.52
12:11:4098.698.898.6▼ 1.45
12:11:3598.798.898.6▼ 1.412
12:11:3598.798.898.7▼ 1.33
12:08:2598.698.798.7▼ 1.31
12:07:2298.598.698.6▼ 1.41
12:04:5998.598.798.5▼ 1.51
12:04:5698.598.698.6▼ 1.41
12:00:3898.598.798.7▼ 1.31
12:00:2898.698.798.6▼ 1.41
12:00:2098.698.798.6▼ 1.47
12:00:2098.698.798.7▼ 1.31
11:59:4298.698.798.7▼ 1.31
11:56:1198.698.798.6▼ 1.41
11:56:1198.698.798.6▼ 1.42
11:51:2498.698.798.6▼ 1.41
11:49:0598.698.798.6▼ 1.41
11:48:5498.698.798.6▼ 1.41
11:48:5498.698.798.6▼ 1.41
11:47:5298.598.698.6▼ 1.41
11:46:2198.598.698.6▼ 1.41
11:43:0798.598.698.5▼ 1.51
11:40:5698.598.698.6▼ 1.44
11:38:1498.698.898.6▼ 1.42
11:34:5698.698.898.7▼ 1.33
11:34:4198.798.898.7▼ 1.31
11:33:3398.798.898.7▼ 1.31
11:33:3398.798.898.7▼ 1.33
11:31:5398.698.798.7▼ 1.34
11:23:5298.798.898.6▼ 1.48
11:22:4998.798.998.8▼ 1.27
11:22:1298.898.998.8▼ 1.28
11:20:2398.89998.8▼ 1.25
11:20:2398.898.998.9▼ 1.11
11:18:0698.798.998.9▼ 1.11
11:16:0198.798.898.8▼ 1.22
11:15:4398.898.998.8▼ 1.217
11:11:4298.898.998.8▼ 1.21
11:11:2298.898.998.8▼ 1.23
11:10:4198.898.998.8▼ 1.23
11:10:3498.898.998.8▼ 1.23
11:09:0298.798.998.9▼ 1.13
11:08:0898.798.898.8▼ 1.21
11:08:0298.798.898.8▼ 1.21
11:06:5798.698.798.7▼ 1.36
11:06:2698.698.798.7▼ 1.32
11:03:3398.698.798.7▼ 1.32
11:01:1698.598.698.6▼ 1.45
10:57:5798.498.698.6▼ 1.42
10:57:5798.498.698.5▼ 1.53
10:54:4798.598.798.5▼ 1.54
10:51:4198.498.598.5▼ 1.512
10:38:5198.498.598.4▼ 1.61
10:37:4798.498.598.4▼ 1.62
10:37:2598.498.698.5▼ 1.51
10:37:2298.498.898.6▼ 1.411
10:36:4698.698.898.6▼ 1.41
10:36:4698.798.798.7▼ 1.31
10:36:4698.198.798.7▼ 1.313
10:34:1897.998.198.1▼ 1.91
10:34:1897.998.198.1▼ 1.91
10:34:1897.897.998▼ 22
10:34:1897.897.998▼ 21
10:33:2497.897.998▼ 23
10:32:4697.897.997.9▼ 2.12
10:32:1497.797.897.9▼ 2.11
10:32:1497.797.897.8▼ 2.21
10:32:0497.797.897.8▼ 2.24
10:30:5497.79897.9▼ 2.119
10:29:2297.197.397.4▼ 2.625
10:28:3096.99797▼ 356
10:28:259797.397▼ 321
10:27:419797.197.1▼ 2.91
10:27:419797.197.1▼ 2.910
10:27:4196.99797▼ 328
10:27:2396.99797▼ 32
10:27:1696.99797▼ 39
10:26:5896.99797▼ 32
10:26:5096.99797▼ 31
10:26:3996.99797▼ 31
10:26:3096.99797▼ 32
10:24:2596.99796.9▼ 3.18
10:23:1896.99797▼ 34
10:23:0996.99797.1▼ 2.957
10:23:0796.99797▼ 34
10:22:0796.99796.9▼ 3.11
10:22:019797.197▼ 36
10:20:589797.197.1▼ 2.94
10:20:419797.297▼ 336
10:20:419797.297▼ 312
10:20:399797.297▼ 319
10:19:389797.297▼ 3193
10:18:5397.397.697.6▼ 2.41
10:18:5297.397.497.4▼ 2.61
10:18:5297.497.697.4▼ 2.61
10:18:3997.597.697.3▼ 2.71
10:18:3997.597.697.4▼ 2.610
10:18:3997.597.697.5▼ 2.53
10:18:2897.597.697.5▼ 2.521
10:15:4097.497.597.4▼ 2.61
10:15:0997.497.597.4▼ 2.62
10:14:3197.497.597.4▼ 2.64
10:14:1997.497.597.4▼ 2.61
10:14:0597.497.597.4▼ 2.63
10:12:4097.397.597.4▼ 2.65
10:11:4997.397.697.3▼ 2.7129
10:10:5997.797.797.7▼ 2.31
10:10:5997.797.997.6▼ 2.42
10:10:5997.797.997.7▼ 2.313
10:09:4297.898.297.8▼ 2.210
10:09:4197.898.297.9▼ 2.13
10:09:419898.297.9▼ 2.122
10:09:419898.297.9▼ 2.12
10:09:419898.298▼ 258
10:09:419898.298▼ 22
10:09:419898.298▼ 23
10:09:209898.298▼ 216
10:07:069898.198.1▼ 1.911
10:06:4198.298.398.1▼ 1.95
10:06:4198.298.398.1▼ 1.919
10:02:0498.298.398.2▼ 1.81
10:02:0498.298.398.2▼ 1.812
10:00:5798.298.498.2▼ 1.82
10:00:5798.298.498.2▼ 1.84
10:00:0898.498.598.2▼ 1.84
09:59:4398.498.798.3▼ 1.72
09:59:4398.498.798.3▼ 1.76
09:58:2798.198.498.4▼ 1.612
09:54:4298.198.498.2▼ 1.87
09:52:1198.298.498.1▼ 1.932
09:49:5398.398.498.3▼ 1.71
09:49:0798.398.498.3▼ 1.76
09:46:5498.298.498.2▼ 1.812
09:46:0198.298.498.2▼ 1.87
09:43:4798.498.598.3▼ 1.71
09:43:4798.498.598.4▼ 1.610
09:43:0798.298.398.3▼ 1.77
09:42:3598.598.598.3▼ 1.76
09:42:2098.598.598.5▼ 1.553
09:41:0198.598.698.5▼ 1.53
09:40:4198.698.798.6▼ 1.45
09:40:3098.698.798.6▼ 1.41
09:40:2998.698.798.7▼ 1.317
09:38:5198.698.798.6▼ 1.425
09:32:4198.598.698.3▼ 1.712
09:31:3398.598.998.5▼ 1.52
09:31:3398.898.998.6▼ 1.46
09:31:3398.898.998.6▼ 1.430
09:29:2398.698.798.6▼ 1.45
09:28:3498.298.698.6▼ 1.45
09:28:2898.198.298.2▼ 1.88
09:28:2898.198.298.2▼ 1.83
09:28:2898.298.398.2▼ 1.85
09:28:2098.598.698.4▼ 1.64
09:28:2098.598.698.4▼ 1.64
09:28:1198.598.698.5▼ 1.521
09:28:0398.598.698.5▼ 1.52
09:28:0398.698.798.6▼ 1.46
09:27:4798.79998.6▼ 1.46
09:26:5698.698.798.7▼ 1.38
09:26:4598.89998.7▼ 1.39
09:26:3998.898.998.9▼ 1.11
09:26:2498.89998.9▼ 1.14
09:24:4498.598.998.6▼ 1.41
09:24:4098.598.798.7▼ 1.31
09:24:3998.598.698.6▼ 1.44
09:24:3898.598.698.6▼ 1.46
09:24:3898.598.698.6▼ 1.46
09:24:3898.598.698.6▼ 1.41
09:24:3898.798.898.6▼ 1.41
09:24:3898.798.898.6▼ 1.46
09:24:3898.898.998.8▼ 1.28
09:24:3898.898.998.8▼ 1.21
09:24:3898.99998.9▼ 1.16
09:24:3899.299.399▼ 122
09:24:3899.299.399.1▼ 0.911
09:24:2299.499.599.4▼ 0.62
09:23:3499.399.499.4▼ 0.64
09:22:5299.499.599.4▼ 0.61
09:22:2599.599.999.5▼ 0.510
09:22:2599.699.999.6▼ 0.43
09:20:3799.899.999.8▼ 0.21
09:19:2499.599.899.8▼ 0.22
09:18:3099.799.899.5▼ 0.53
09:18:3099.799.899.6▼ 0.44
09:18:3099.799.899.7▼ 0.337
09:13:4599.299.399.2▼ 0.82
09:13:2799.199.399.2▼ 0.812
09:10:3799.399.599.4▼ 0.63
09:08:4899.39999.5▼ 0.51
09:08:3298.89999.5▼ 0.513
09:08:3098.898.998.9▼ 1.112
09:08:1998.898.998.9▼ 1.12
09:08:1698.99998.9▼ 1.15
09:08:1699.199.299▼ 128
09:07:3299.399.699.2▼ 0.81
09:07:3299.399.699.2▼ 0.85
09:06:4899.199.499.3▼ 0.710
09:05:549999.299.2▼ 0.86
09:05:4599.499.699▼ 119
09:05:4299.499.699.4▼ 0.61
09:05:4199.699.999.5▼ 0.530
09:05:1999.699.899.7▼ 0.31
09:05:19100100.599.8▼ 0.224
09:01:01100100.5100--1
09:00:18----100--4

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 12 1562 74745
融券買進 融券賣出 融券餘額 融券限額
0 5 45 74745

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -173 -68 1
2025/09/22 -108 0 -2
2025/09/19 -417 0 36
2025/09/18 42 0 15
2025/09/17 267 0 -266

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車19.35▽0.15▽0.77%
競爭者 8933愛地雅自行車6▽0.03▽0.5%
競爭者 9921巨大自行車99.1▽3.9▽3.79%
上游供應商 2105正新輪胎31.35▽0.05▽0.16%
上游供應商 2002中鋼鋼材18.15▽0.2▽1.09%
上游供應商 5306桂盟鏈板(條)88.8▽1.1▽1.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9914 美利達

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 66
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。