MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

99.10

▽3.90(▽3.79%)

開盤：	103.00		最高：	103.50		最低：	98.50
昨收：	103.00		買進：	99.00		賣出：	99.10
總量：	1,867		金額：	1.86億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	99.1	▼ 3.9	4
13:30:00	99.4	99.7	99.1	▼ 3.9	106
13:24:41	99.2	99.6	99.2	▼ 3.8	3
13:24:15	99.2	99.5	99.6	▼ 3.4	2
13:24:15	99.2	99.5	99.5	▼ 3.5	1
13:24:11	99.2	99.4	99.4	▼ 3.6	8
13:23:42	99.2	99.4	99.2	▼ 3.8	1
13:23:21	99.2	99.4	99.2	▼ 3.8	1
13:23:20	99.2	99.4	99.4	▼ 3.6	1
13:23:20	99.3	99.4	99.3	▼ 3.7	15
13:23:20	99.3	99.4	99.3	▼ 3.7	13
13:23:05	99.3	99.4	99.4	▼ 3.6	1
13:23:01	99.3	99.4	99.4	▼ 3.6	1
13:23:00	99.3	99.4	99.4	▼ 3.6	1
13:22:31	99.3	99.4	99.4	▼ 3.6	1
13:22:04	99.3	99.4	99.4	▼ 3.6	2
13:21:29	99.3	99.4	99.4	▼ 3.6	1
13:21:13	99.4	99.5	99.4	▼ 3.6	1
13:21:13	99.4	99.5	99.4	▼ 3.6	3
13:21:09	99.3	99.5	99.5	▼ 3.5	1
13:20:59	99.4	99.5	99.4	▼ 3.6	1
13:20:36	99.3	99.5	99.5	▼ 3.5	1
13:20:13	99.3	99.5	99.5	▼ 3.5	1
13:20:04	99.4	99.5	99.4	▼ 3.6	1
13:19:34	99.3	99.4	99.4	▼ 3.6	1
13:19:10	99.3	99.4	99.4	▼ 3.6	1
13:19:08	99.3	99.4	99.4	▼ 3.6	1
13:18:57	99.3	99.4	99.4	▼ 3.6	1
13:18:33	99.3	99.4	99.4	▼ 3.6	1
13:18:27	99.4	99.5	99.4	▼ 3.6	1
13:18:21	99.4	99.5	99.4	▼ 3.6	9
13:18:07	99.4	99.5	99.5	▼ 3.5	4
13:17:58	99.4	99.5	99.5	▼ 3.5	1
13:17:57	99.4	99.5	99.5	▼ 3.5	1
13:17:49	99.3	99.4	99.4	▼ 3.6	2
13:17:46	99.3	99.4	99.4	▼ 3.6	2
13:17:30	99.3	99.4	99.4	▼ 3.6	1
13:17:29	99.3	99.4	99.4	▼ 3.6	1
13:17:26	99.4	99.5	99.4	▼ 3.6	1
13:17:13	99.4	99.5	99.4	▼ 3.6	1
13:17:13	99.4	99.5	99.4	▼ 3.6	3
13:17:13	99.3	99.5	99.5	▼ 3.5	1
13:17:11	99.3	99.5	99.5	▼ 3.5	1
13:16:40	99.3	99.4	99.4	▼ 3.6	1
13:16:36	99.3	99.4	99.4	▼ 3.6	1
13:16:24	99.3	99.4	99.4	▼ 3.6	1
13:16:22	99.3	99.4	99.4	▼ 3.6	1
13:15:33	99.3	99.4	99.4	▼ 3.6	1
13:13:15	99.3	99.4	99.3	▼ 3.7	1
13:13:12	99.3	99.4	99.3	▼ 3.7	2
13:13:05	99.3	99.4	99.4	▼ 3.6	1
13:12:39	99.3	99.4	99.4	▼ 3.6	3
13:12:14	99.3	99.4	99.4	▼ 3.6	1
13:12:02	99.3	99.4	99.4	▼ 3.6	1
13:11:40	99.3	99.4	99.4	▼ 3.6	1
13:11:23	99.3	99.4	99.4	▼ 3.6	1
13:11:12	99.3	99.4	99.4	▼ 3.6	4
13:10:33	99.2	99.3	99.3	▼ 3.7	1
13:10:20	99.2	99.3	99.3	▼ 3.7	1
13:10:10	99.2	99.3	99.3	▼ 3.7	3
13:09:48	99.2	99.3	99.3	▼ 3.7	1
13:09:48	99.2	99.3	99.3	▼ 3.7	1
13:09:11	99.1	99.2	99.2	▼ 3.8	2
13:09:05	99.1	99.2	99.2	▼ 3.8	1
13:08:29	99.1	99.2	99.1	▼ 3.9	1
13:07:17	99.1	99.2	99.1	▼ 3.9	1
13:05:18	99	99.2	99	▼ 4	1
13:04:20	98.9	99	99	▼ 4	1
13:04:20	98.9	99	99	▼ 4	2
13:03:37	98.9	99	99	▼ 4	1
13:03:31	98.9	99	99	▼ 4	1
13:03:22	98.9	99	99	▼ 4	1
13:03:04	98.9	99	98.9	▼ 4.1	1
13:02:48	98.9	99	99	▼ 4	1
13:01:18	98.9	99	98.9	▼ 4.1	2
13:00:35	98.9	99	98.9	▼ 4.1	3
12:59:43	98.9	99	98.9	▼ 4.1	1
12:59:29	98.9	99	98.9	▼ 4.1	1
12:59:16	98.9	99	98.9	▼ 4.1	1
12:58:21	98.9	99	98.9	▼ 4.1	1
12:58:02	98.9	99	98.9	▼ 4.1	2
12:57:55	98.9	99	98.9	▼ 4.1	1
12:57:23	98.9	99	98.9	▼ 4.1	2
12:57:15	98.9	99	98.9	▼ 4.1	3
12:56:39	98.9	99.1	98.9	▼ 4.1	4
12:56:38	99	99.2	99	▼ 4	62
12:56:22	99	99.2	99	▼ 4	1
12:56:07	99	99.2	99	▼ 4	1
12:56:06	99	99.2	99	▼ 4	2
12:55:58	99	99.2	99	▼ 4	3
12:55:57	99	99.2	99	▼ 4	24
12:55:39	99	99.2	99	▼ 4	2
12:55:38	99.1	99.2	99.1	▼ 3.9	5
12:55:17	99	99.2	99	▼ 4	2
12:55:01	99	99.2	99	▼ 4	2
12:54:43	99	99.2	99	▼ 4	2
12:52:16	99.1	99.2	99.1	▼ 3.9	2
12:52:12	99.1	99.2	99.1	▼ 3.9	1
12:51:47	99.1	99.2	99.1	▼ 3.9	2
12:51:28	99.1	99.2	99.1	▼ 3.9	1
12:50:25	99.1	99.2	99.1	▼ 3.9	1
12:50:25	99.1	99.2	99.1	▼ 3.9	1
12:50:25	99.1	99.2	99.1	▼ 3.9	1
12:49:41	99.1	99.2	99.1	▼ 3.9	2
12:49:39	99.1	99.2	99.1	▼ 3.9	1
12:49:33	99.1	99.2	99.1	▼ 3.9	1
12:49:04	99.1	99.2	99.1	▼ 3.9	3
12:48:47	99.1	99.2	99.1	▼ 3.9	1
12:48:06	99.1	99.2	99.1	▼ 3.9	1
12:47:06	99.1	99.2	99.1	▼ 3.9	1
12:46:47	99.2	99.3	99.2	▼ 3.8	1
12:46:46	99.2	99.3	99.2	▼ 3.8	8
12:46:46	99.2	99.3	99.2	▼ 3.8	1
12:43:49	99.2	99.3	99.2	▼ 3.8	1
12:39:39	99.2	99.4	99.2	▼ 3.8	1
12:39:09	99.3	99.4	99.3	▼ 3.7	11
12:39:09	99.3	99.4	99.3	▼ 3.7	2
12:35:34	99.3	99.4	99.3	▼ 3.7	1
12:33:00	99.2	99.3	99.3	▼ 3.7	1
12:32:24	99.2	99.3	99.3	▼ 3.7	1
12:29:30	99.3	99.5	99.3	▼ 3.7	1
12:28:39	99.3	99.5	99.3	▼ 3.7	5
12:27:10	99.4	99.5	99.4	▼ 3.6	2
12:27:10	99.4	99.5	99.4	▼ 3.6	4
12:26:53	99.4	99.5	99.4	▼ 3.6	1
12:26:07	99.4	99.5	99.5	▼ 3.5	5
12:25:42	99.4	99.5	99.5	▼ 3.5	1
12:24:53	99.3	99.4	99.4	▼ 3.6	9
12:24:53	99.4	99.7	99.4	▼ 3.6	21
12:24:36	99.4	99.7	99.7	▼ 3.3	1
12:24:00	99.4	99.6	99.6	▼ 3.4	5
12:24:00	99.4	99.5	99.5	▼ 3.5	5
12:24:00	99.3	99.5	99.5	▼ 3.5	2
12:21:06	99.3	99.5	99.3	▼ 3.7	2
12:21:03	99.3	99.5	99.3	▼ 3.7	2
12:20:19	99.3	99.4	99.4	▼ 3.6	2
12:20:19	99.3	99.4	99.4	▼ 3.6	1
12:17:43	99	99.3	99.3	▼ 3.7	3
12:17:43	99.2	99.3	99	▼ 4	12
12:17:43	99.2	99.3	99.1	▼ 3.9	13
12:17:43	99.2	99.3	99.2	▼ 3.8	5
12:17:26	99.2	99.3	99.2	▼ 3.8	1
12:17:15	99.2	99.3	99.2	▼ 3.8	3
12:14:52	99.2	99.3	99.2	▼ 3.8	1
12:07:26	99.2	99.3	99.2	▼ 3.8	5
12:07:16	99.3	99.4	99.3	▼ 3.7	5
12:03:45	99.3	99.4	99.3	▼ 3.7	5
12:03:36	99.3	99.5	99.3	▼ 3.7	5
12:03:12	99.2	99.4	99.4	▼ 3.6	5
12:03:12	99.1	99.3	99.3	▼ 3.7	5
12:01:48	99.1	99.2	99.2	▼ 3.8	9
12:01:48	99.1	99.2	99.1	▼ 3.9	1
12:01:13	99	99.1	99.1	▼ 3.9	1
12:01:13	99	99.1	99.1	▼ 3.9	2
12:00:52	99.1	99.2	99.1	▼ 3.9	5
12:00:52	99.1	99.2	99.1	▼ 3.9	4
12:00:20	99.1	99.2	99.1	▼ 3.9	1
11:54:58	99.1	99.2	99.2	▼ 3.8	1
11:54:22	99.1	99.2	99.1	▼ 3.9	2
11:52:51	99.1	99.3	99.1	▼ 3.9	1
11:52:50	99.2	99.3	99.2	▼ 3.8	10
11:52:43	99.2	99.3	99.3	▼ 3.7	1
11:52:39	99.2	99.3	99.2	▼ 3.8	1
11:49:25	99.2	99.3	99.2	▼ 3.8	5
11:48:21	99.2	99.3	99.2	▼ 3.8	15
11:41:17	99.2	99.3	99.2	▼ 3.8	1
11:41:12	99.2	99.3	99.2	▼ 3.8	3
11:38:45	99.3	99.5	99.3	▼ 3.7	2
11:37:46	99.3	99.5	99.3	▼ 3.7	1
11:37:46	99.3	99.5	99.3	▼ 3.7	2
11:37:44	99.4	99.6	99.4	▼ 3.6	10
11:37:44	99.4	99.6	99.4	▼ 3.6	8
11:37:44	99.4	99.6	99.4	▼ 3.6	3
11:37:44	99.4	99.6	99.4	▼ 3.6	7
11:36:50	99.5	99.6	99.5	▼ 3.5	1
11:36:49	99.4	99.5	99.5	▼ 3.5	1
11:34:28	99.4	99.5	99.5	▼ 3.5	6
11:34:14	99.4	99.5	99.4	▼ 3.6	1
11:33:51	99.4	99.5	99.5	▼ 3.5	2
11:32:52	99.4	99.5	99.4	▼ 3.6	1
11:32:18	99.4	99.5	99.4	▼ 3.6	5
11:32:17	99.4	99.5	99.5	▼ 3.5	1
11:31:27	99.4	99.5	99.5	▼ 3.5	1
11:30:58	99.4	99.5	99.5	▼ 3.5	3
11:27:51	99.3	99.4	99.4	▼ 3.6	1
11:27:38	99.3	99.4	99.4	▼ 3.6	4
11:18:54	99.2	99.3	99.3	▼ 3.7	1
11:18:48	99.2	99.3	99.2	▼ 3.8	1
11:16:55	99.2	99.3	99.3	▼ 3.7	4
11:16:31	99.2	99.3	99.2	▼ 3.8	1
11:15:58	99.2	99.3	99.3	▼ 3.7	1
11:14:08	99.2	99.3	99.3	▼ 3.7	1
11:13:09	99.2	99.3	99.2	▼ 3.8	1
11:09:37	99.1	99.2	99.2	▼ 3.8	4
11:08:09	99.1	99.2	99.1	▼ 3.9	8
11:07:11	99.1	99.2	99.2	▼ 3.8	1
11:05:32	99.2	99.3	99.2	▼ 3.8	1
11:01:05	99	99.4	99	▼ 4	10
10:56:09	99	99.4	99	▼ 4	1
10:54:59	99.1	99.5	99.1	▼ 3.9	1
10:54:59	99.1	99.5	99.1	▼ 3.9	5
10:54:40	99.2	99.6	99.1	▼ 3.9	1
10:54:40	99.2	99.6	99.2	▼ 3.8	7
10:51:50	99.4	99.5	99.4	▼ 3.6	1
10:50:21	99.5	99.8	99.5	▼ 3.5	5
10:48:01	99.5	99.8	99.8	▼ 3.2	1
10:47:36	99.9	100	99.9	▼ 3.1	1
10:47:36	99.4	99.9	99.9	▼ 3.1	3
10:47:36	99.4	99.8	99.8	▼ 3.2	5
10:47:28	99.4	99.5	99.5	▼ 3.5	9
10:46:14	99.2	99.4	99.4	▼ 3.6	1
10:46:06	99.2	99.4	99.4	▼ 3.6	9
10:43:18	98.9	99	99	▼ 4	2
10:43:13	98.9	99	99	▼ 4	2
10:42:17	98.9	99	99	▼ 4	2
10:41:42	98.9	99	98.9	▼ 4.1	3
10:40:55	98.9	99	98.9	▼ 4.1	2
10:40:12	98.9	99	99	▼ 4	1
10:40:07	99	99.1	99	▼ 4	1
10:39:54	98.9	99	99	▼ 4	17
10:39:00	98.9	99	99	▼ 4	1
10:38:43	98.9	99	99	▼ 4	11
10:38:43	99	99.3	99	▼ 4	6
10:38:04	98.9	99	99	▼ 4	18
10:38:04	98.9	99	99	▼ 4	2
10:37:25	98.9	99	99	▼ 4	1
10:37:20	98.9	99	99	▼ 4	1
10:37:08	99	99.2	99	▼ 4	14
10:36:37	99	99.1	99.1	▼ 3.9	2
10:36:21	98.9	99	99	▼ 4	4
10:36:20	98.9	99	99	▼ 4	2
10:33:49	99	99.1	99	▼ 4	7
10:33:41	99.1	99.2	99.1	▼ 3.9	2
10:33:12	98.9	99.1	99.1	▼ 3.9	1
10:33:10	98.8	99	99	▼ 4	38
10:33:00	98.8	99	99	▼ 4	2
10:32:43	98.7	98.8	98.8	▼ 4.2	10
10:31:51	98.7	98.8	98.7	▼ 4.3	1
10:31:36	98.7	98.8	98.8	▼ 4.2	1
10:31:29	98.7	98.8	98.8	▼ 4.2	3
10:30:59	98.7	98.8	98.8	▼ 4.2	1
10:30:30	98.6	98.7	98.7	▼ 4.3	2
10:30:26	98.6	98.7	98.7	▼ 4.3	1
10:30:25	98.6	98.7	98.7	▼ 4.3	1
10:30:19	98.5	98.7	98.7	▼ 4.3	1
10:30:11	98.6	98.7	98.6	▼ 4.4	2
10:29:58	98.5	98.7	98.5	▼ 4.5	7
10:28:21	98.5	98.6	98.6	▼ 4.4	3
10:28:13	98.5	98.6	98.6	▼ 4.4	1
10:28:06	98.5	98.6	98.6	▼ 4.4	1
10:27:58	98.5	98.6	98.6	▼ 4.4	1
10:27:56	98.5	98.6	98.6	▼ 4.4	1
10:27:46	98.5	98.6	98.6	▼ 4.4	1
10:25:42	98.5	98.7	98.6	▼ 4.4	2
10:24:50	98.7	98.8	98.5	▼ 4.5	36
10:22:51	98.7	98.8	98.7	▼ 4.3	2
10:22:14	98.6	98.7	98.7	▼ 4.3	1
10:21:42	98.6	98.8	98.7	▼ 4.3	10
10:20:39	98.6	98.7	98.7	▼ 4.3	4
10:19:38	98.5	98.6	98.6	▼ 4.4	2
10:19:11	98.5	98.6	98.5	▼ 4.5	3
10:18:52	98.5	98.6	98.6	▼ 4.4	1
10:18:14	98.4	98.6	98.6	▼ 4.4	1
10:18:12	98.5	98.6	98.6	▼ 4.4	8
10:17:37	98.4	98.5	98.5	▼ 4.5	1
10:17:28	98.5	98.6	98.6	▼ 4.4	3
10:17:14	98.5	98.6	98.5	▼ 4.5	7
10:16:28	98.4	98.5	98.4	▼ 4.6	2
10:16:05	98.5	98.6	98.5	▼ 4.5	5
10:15:17	98.5	98.6	98.5	▼ 4.5	20
10:15:17	98.6	98.7	98.6	▼ 4.4	4
10:15:07	98.5	98.6	98.6	▼ 4.4	1
10:15:07	98.5	98.6	98.6	▼ 4.4	1
10:15:02	98.5	98.6	98.6	▼ 4.4	1
10:14:47	98.5	98.6	98.6	▼ 4.4	8
10:14:11	98.6	98.7	98.6	▼ 4.4	1
10:14:03	98.5	98.6	98.6	▼ 4.4	3
10:14:03	98.5	98.6	98.6	▼ 4.4	10
10:13:12	98.6	98.7	98.6	▼ 4.4	1
10:13:09	98.6	98.7	98.6	▼ 4.4	1
10:13:07	98.5	98.7	98.5	▼ 4.5	1
10:13:03	98.5	98.6	98.6	▼ 4.4	1
10:13:02	98.7	98.8	98.6	▼ 4.4	8
10:12:44	98.7	99	98.8	▼ 4.2	1
10:12:20	98.7	99	98.8	▼ 4.2	1
10:11:57	98.9	99	98.8	▼ 4.2	1
10:11:57	98.9	99	98.8	▼ 4.2	11
10:11:49	98.9	99	98.9	▼ 4.1	1
10:11:40	98.8	98.9	99	▼ 4	3
10:11:23	98.8	98.9	98.9	▼ 4.1	3
10:10:54	98.9	99	98.9	▼ 4.1	3
10:10:54	98.9	99	98.9	▼ 4.1	1
10:10:40	99.3	99.5	99	▼ 4	32
10:10:19	99.3	99.4	99.4	▼ 3.6	4
10:09:46	99.4	99.5	99.5	▼ 3.5	5
10:09:30	99.6	99.7	99.5	▼ 3.5	12
10:09:30	99.6	99.7	99.5	▼ 3.5	7
10:09:25	99.7	99.8	99.7	▼ 3.3	5
10:09:10	99.7	99.9	99.9	▼ 3.1	1
10:08:55	99.8	99.9	99.8	▼ 3.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
291	15	2152	98016
融券買進	融券賣出	融券餘額	融券限額
0	0	19	98016

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-70	0	-23
2025/09/22	-49	0	12
2025/09/19	-1001	-288	-5
2025/09/18	285	0	14
2025/09/17	-19	-8	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	19.35	▽0.15	▽0.77%
競爭者	8933愛地雅	自行車	6	▽0.03	▽0.5%
競爭者	9914美利達	自行車	98.4	▽1.6	▽1.6%
上游供應商	8481政伸	印刷貼標	41.45	▽0.05	▽0.12%
上游供應商	5306桂盟	鏈板(條)	88.8	▽1.1	▽1.22%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9921 巨大

經營能力		獲利能力
綜合評分	39	綜合評分	63
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。