MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

99.10

▽3.90(▽3.79%)
開盤: 103.00   最高: 103.50   最低: 98.50
昨收: 103.00   買進: 99.00   賣出: 99.10
總量: 1,867   金額: 1.86億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----99.1▼ 3.94
13:30:0099.499.799.1▼ 3.9106
13:24:4199.299.499.2▼ 3.817
13:23:2099.399.599.3▼ 3.728
13:23:0599.399.599.4▼ 3.619
13:18:5799.499.599.4▼ 3.617
13:17:5799.499.599.5▼ 3.51
13:17:4999.399.599.4▼ 3.622
13:12:3999.399.499.4▼ 3.65
13:11:4099.399.499.4▼ 3.66
13:10:3399.299.399.3▼ 3.75
13:09:4899.199.399.3▼ 3.71
13:09:4899.199.399.3▼ 3.71
13:09:1199.199.299.2▼ 3.83
13:08:2999.199.299.1▼ 3.91
13:07:179999.299.1▼ 3.95
13:03:3798.99999▼ 41
13:03:3198.99999▼ 42
13:03:0498.99998.9▼ 4.14
13:00:3598.99998.9▼ 4.13
12:59:4398.99998.9▼ 4.11
12:59:2998.99998.9▼ 4.11
12:59:1698.99998.9▼ 4.11
12:58:2198.99998.9▼ 4.11
12:58:0298.99998.9▼ 4.12
12:57:5598.99998.9▼ 4.11
12:57:2398.99998.9▼ 4.12
12:57:1598.99998.9▼ 4.170
12:56:079999.299▼ 41
12:56:069999.299▼ 42
12:55:589999.299▼ 43
12:55:579999.299▼ 424
12:55:399999.299▼ 42
12:55:3899.199.299.1▼ 3.95
12:55:179999.299▼ 42
12:55:019999.299▼ 42
12:54:439999.299▼ 42
12:52:1699.199.299.1▼ 3.92
12:52:1299.199.299.1▼ 3.91
12:51:4799.199.299.1▼ 3.92
12:51:2899.199.299.1▼ 3.91
12:50:2599.199.299.1▼ 3.91
12:50:2599.199.299.1▼ 3.91
12:50:2599.199.299.1▼ 3.91
12:49:4199.199.299.1▼ 3.92
12:49:3999.199.299.1▼ 3.91
12:49:3399.199.299.1▼ 3.91
12:49:0499.199.299.1▼ 3.93
12:48:4799.199.299.1▼ 3.91
12:48:0699.199.299.1▼ 3.91
12:47:0699.199.299.1▼ 3.91
12:46:4799.299.399.2▼ 3.81
12:46:4699.299.399.2▼ 3.88
12:46:4699.299.399.2▼ 3.81
12:43:4999.299.399.2▼ 3.81
12:39:3999.299.499.2▼ 3.81
12:39:0999.399.499.3▼ 3.711
12:39:0999.399.499.3▼ 3.72
12:35:3499.399.499.3▼ 3.71
12:33:0099.299.399.3▼ 3.71
12:32:2499.299.399.3▼ 3.72
12:28:3999.399.599.3▼ 3.75
12:27:1099.499.599.4▼ 3.66
12:26:5399.499.599.4▼ 3.61
12:26:0799.499.599.5▼ 3.55
12:25:4299.499.599.5▼ 3.51
12:24:5399.399.499.4▼ 3.69
12:24:5399.499.799.4▼ 3.621
12:24:3699.499.799.7▼ 3.31
12:24:0099.499.699.6▼ 3.45
12:24:0099.499.599.5▼ 3.55
12:24:0099.399.599.5▼ 3.52
12:21:0699.299.499.3▼ 3.72
12:21:0399.299.499.3▼ 3.74
12:20:1999.299.499.4▼ 3.61
12:17:439999.399.3▼ 3.73
12:17:4399.299.399▼ 412
12:17:4399.299.399.1▼ 3.913
12:17:4399.299.399.2▼ 3.85
12:17:2699.299.399.2▼ 3.81
12:17:1599.299.399.2▼ 3.83
12:14:5299.299.399.2▼ 3.81
12:07:2699.299.399.2▼ 3.85
12:07:1699.399.499.3▼ 3.75
12:03:4599.399.499.3▼ 3.75
12:03:3699.399.599.3▼ 3.75
12:03:1299.299.499.4▼ 3.65
12:03:1299.199.399.3▼ 3.75
12:01:4899.199.299.2▼ 3.89
12:01:4899.199.299.1▼ 3.91
12:01:139999.199.1▼ 3.91
12:01:139999.199.1▼ 3.92
12:00:5299.199.299.1▼ 3.95
12:00:5299.199.299.1▼ 3.94
12:00:2099.199.299.1▼ 3.91
11:54:5899.199.299.2▼ 3.81
11:54:2299.199.299.1▼ 3.92
11:52:5199.199.399.1▼ 3.91
11:52:5099.299.399.2▼ 3.811
11:52:3999.299.399.2▼ 3.81
11:49:2599.299.399.2▼ 3.85
11:48:2199.299.399.2▼ 3.821
11:37:4699.399.599.3▼ 3.71
11:37:4699.399.599.3▼ 3.72
11:37:4499.499.699.4▼ 3.610
11:37:4499.499.699.4▼ 3.68
11:37:4499.499.699.4▼ 3.63
11:37:4499.499.699.4▼ 3.68
11:36:4999.499.599.5▼ 3.51
11:34:2899.499.599.5▼ 3.56
11:34:1499.499.599.4▼ 3.61
11:33:5199.499.599.5▼ 3.52
11:32:5299.499.599.4▼ 3.61
11:32:1899.499.599.4▼ 3.66
11:31:2799.499.599.5▼ 3.51
11:30:5899.499.599.5▼ 3.59
11:18:4899.299.399.2▼ 3.85
11:16:3199.299.399.2▼ 3.81
11:15:5899.299.399.3▼ 3.73
11:09:3799.199.299.2▼ 3.813
11:05:3299.299.399.2▼ 3.81
11:01:059999.499▼ 460
10:43:1898.99999▼ 44
10:42:1798.99999▼ 47
10:40:1298.999.199▼ 419
10:39:0098.999.399▼ 418
10:38:049999.199▼ 418
10:38:049999.199▼ 42
10:37:259999.199▼ 422
10:36:2098.99999▼ 41
10:35:2698.99999▼ 410
10:33:1298.99999.1▼ 3.939
10:33:0098.79999▼ 42
10:32:4398.798.898.8▼ 4.212
10:31:2998.698.798.8▼ 4.26
10:30:2698.698.798.7▼ 4.32
10:30:1998.598.798.7▼ 4.31
10:30:1198.698.798.6▼ 4.47
10:29:3998.698.798.6▼ 4.47
10:27:5898.598.698.6▼ 4.42
10:27:4698.598.698.6▼ 4.46
10:24:5098.698.898.6▼ 4.417
10:24:5098.798.898.7▼ 4.315
10:24:2498.798.898.8▼ 4.21
10:22:5198.698.898.7▼ 4.33
10:21:4298.798.898.7▼ 4.31
10:20:5498.698.798.7▼ 4.38
10:20:5498.698.798.7▼ 4.31
10:20:3998.698.798.7▼ 4.32
10:20:0198.598.698.6▼ 4.42
10:19:3898.598.698.6▼ 4.45
10:18:5298.498.698.6▼ 4.42
10:18:1298.598.698.6▼ 4.47
10:17:5298.598.698.6▼ 4.42
10:17:2898.598.698.6▼ 4.43
10:17:1498.398.698.5▼ 4.55
10:16:3198.498.598.4▼ 4.63
10:16:1198.498.698.5▼ 4.51
10:16:0598.598.698.5▼ 4.53
10:16:0598.598.698.5▼ 4.52
10:15:1798.698.798.5▼ 4.546
10:13:2498.698.798.5▼ 4.52
10:13:2498.698.798.6▼ 4.43
10:13:0798.598.698.5▼ 4.52
10:13:0298.698.798.6▼ 4.46
10:13:0298.79998.7▼ 4.33
10:12:2098.79998.8▼ 4.217
10:11:2398.99998.9▼ 4.17
10:10:4098.99999▼ 48
10:10:4099.399.599▼ 420
10:10:4099.399.599.2▼ 3.839
10:08:5599.899.999.8▼ 3.23
10:06:4499.810099.8▼ 3.24
10:06:1799.910099.9▼ 3.11
10:06:1799.899.999.9▼ 3.16
10:05:4499.899.999.9▼ 3.151
10:05:02100100.5100▼ 34
10:05:02100100.5100▼ 31
10:05:02100100.5100▼ 3146
10:04:48100100.5100▼ 36
10:04:33100100.5100▼ 36
10:04:07100100.5100.5▼ 2.513
10:03:11100100.5100.5▼ 2.530
09:59:08100.5101100▼ 32
09:59:02100.5100.5100.5▼ 2.531
09:58:22100.5101100.5▼ 2.511
09:56:58100.5101100.5▼ 2.51
09:56:27100.5101100.5▼ 2.511
09:56:08100.5101100.5▼ 2.540
09:51:43100.5101100.5▼ 2.51
09:51:43100.5101101▼ 21
09:50:46100.5101101▼ 214
09:47:41100.5101101▼ 239
09:44:21101101.5101▼ 264
09:32:45101.5102102▼ 112
09:29:27101.5102102▼ 127
09:23:11102102.5102▼ 12
09:23:11102102.5102▼ 19
09:20:45102102.5102.5▼ 0.543
09:11:40101.5102102▼ 18
09:11:29102102.5102▼ 117
09:08:37102102.5102▼ 11
09:08:19102102.5102▼ 13
09:07:55102102.5102▼ 116
09:04:43102.5103103--30
09:01:36103103.5103--1
09:01:36102.5103103--1
09:01:36102.5103103--1
09:01:36103103.5103--1
09:01:28102.5103103--8
09:00:47103103.5103--1
09:00:31103103.5103--2
09:00:16----103--28

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
291 15 2152 98016
融券買進 融券賣出 融券餘額 融券限額
0 0 19 98016

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -23
2025/09/22 -49 0 12
2025/09/19 -1001 -288 -5
2025/09/18 285 0 14
2025/09/17 -19 -8 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車19.35▽0.15▽0.77%
競爭者 8933愛地雅自行車6▽0.03▽0.5%
競爭者 9914美利達自行車98.4▽1.6▽1.6%
上游供應商 8481政伸印刷貼標41.45▽0.05▽0.12%
上游供應商 5306桂盟鏈板(條)88.8▽1.1▽1.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9921 巨 大

經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞