MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

85.90

▽2.80(▽3.16%)
開盤: 88.70   最高: 88.70   最低: 85.70
昨收: 88.70   買進: 85.80   賣出: 85.90
總量: 1,133   金額: 0.99億   2026/07/27 10:35:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:35:4485.885.985.9▼ 2.81
10:35:1285.785.885.8▼ 2.97
10:33:3085.785.985.7▼ 31
10:33:3085.885.985.7▼ 32
10:33:3085.885.985.8▼ 2.93
10:33:2985.885.985.8▼ 2.92
10:32:2485.785.985.7▼ 31
10:32:0485.785.985.7▼ 32
10:32:0285.885.985.8▼ 2.91
10:32:0185.88685.8▼ 2.96
10:31:5985.98685.9▼ 2.81
10:31:5985.98685.9▼ 2.83
10:31:1585.88686▼ 2.71
10:31:1285.88686▼ 2.72
10:30:0585.98685.8▼ 2.95
10:30:0585.98685.9▼ 2.81
10:30:0485.98685.9▼ 2.84
10:30:0485.98685.9▼ 2.82
10:30:0486.186.286▼ 2.71
10:30:0486.186.286▼ 2.72
10:30:0486.186.286▼ 2.715
10:29:5986.286.386.2▼ 2.51
10:29:4386.186.386.3▼ 2.44
10:28:5386.186.286.2▼ 2.54
10:28:5286.186.286.2▼ 2.51
10:28:3086.186.286.2▼ 2.51
10:28:188686.186.1▼ 2.61
10:27:548686.186.1▼ 2.61
10:27:508686.186.1▼ 2.64
10:26:588686.186.1▼ 2.61
10:26:268686.186.1▼ 2.61
10:25:518686.186▼ 2.71
10:25:278686.186▼ 2.73
10:24:098686.186.1▼ 2.63
10:24:098686.186▼ 2.73
10:23:438686.186▼ 2.71
10:23:2985.986.186▼ 2.75
10:22:378686.286.1▼ 2.617
10:22:1686.186.286.1▼ 2.64
10:21:4586.186.286.1▼ 2.61
10:21:1486.186.286.1▼ 2.61
10:21:1286.186.286.2▼ 2.51
10:21:1086.186.286.1▼ 2.64
10:20:2386.186.286.2▼ 2.51
10:20:1886.186.286.2▼ 2.51
10:20:1786.186.286.1▼ 2.61
10:19:4086.286.386.2▼ 2.56
10:18:5486.386.486.3▼ 2.43
10:18:3986.286.486.2▼ 2.51
10:18:3986.286.486.2▼ 2.52
10:18:3586.286.486.2▼ 2.51
10:18:3586.286.486.2▼ 2.512
10:16:3186.386.486.4▼ 2.31
10:16:2986.386.486.3▼ 2.41
10:16:2986.386.486.3▼ 2.45
10:16:0986.386.486.4▼ 2.38
10:14:3686.486.586.5▼ 2.21
10:14:1286.586.686.5▼ 2.21
10:14:1286.586.786.5▼ 2.226
10:14:1086.786.986.7▼ 29
10:13:1386.98786.9▼ 1.81
10:12:4686.786.986.9▼ 1.83
10:11:5386.886.986.8▼ 1.92
10:11:0886.886.986.8▼ 1.91
10:11:0186.886.986.8▼ 1.91
10:10:0186.786.986.9▼ 1.81
10:08:4186.886.986.8▼ 1.91
10:08:4186.886.986.8▼ 1.91
10:07:2686.686.886.8▼ 1.92
10:07:1786.786.886.7▼ 22
10:05:1386.686.886.8▼ 1.94
10:05:0486.686.886.6▼ 2.13
10:05:0486.686.886.6▼ 2.11
10:04:5986.786.886.7▼ 215
10:00:2886.586.886.8▼ 1.91
09:59:5386.686.886.6▼ 2.12
09:57:5286.486.786.7▼ 21
09:57:4986.586.886.5▼ 2.24
09:57:4986.686.986.6▼ 2.123
09:57:4986.78786.7▼ 25
09:57:4986.88786.8▼ 1.94
09:56:5286.686.786.7▼ 29
09:56:0286.586.686.6▼ 2.12
09:55:5086.586.686.6▼ 2.12
09:55:3986.686.786.6▼ 2.13
09:54:5786.786.886.7▼ 21
09:54:4486.686.886.8▼ 1.91
09:54:1786.78786.7▼ 21
09:54:0186.887.186.8▼ 1.94
09:51:5086.787.287.2▼ 1.511
09:51:1386.486.686.6▼ 2.114
09:50:2686.586.686.6▼ 2.12
09:50:1986.586.686.6▼ 2.13
09:50:1686.586.686.6▼ 2.13
09:49:5986.686.886.6▼ 2.12
09:49:5986.686.886.6▼ 2.112
09:49:3786.786.986.8▼ 1.91
09:49:3686.886.986.8▼ 1.91
09:49:3486.88786.8▼ 1.915
09:48:5487.28786.9▼ 1.831
09:48:1887.287.387.3▼ 1.41
09:48:1287.287.387.3▼ 1.41
09:48:1187.287.387.3▼ 1.41
09:47:5687.387.487.3▼ 1.46
09:46:3687.387.687.6▼ 1.12
09:45:5487.387.687.3▼ 1.41
09:45:0587.487.687.4▼ 1.35
09:43:3287.387.887.4▼ 1.325
09:41:5887.687.887.8▼ 0.91
09:41:5287.787.987.7▼ 11
09:39:5087.687.987.9▼ 0.82
09:38:5987.687.787.7▼ 111
09:37:1587.787.987.6▼ 1.15
09:36:3987.887.987.8▼ 0.912
09:34:468888.288▼ 0.75
09:33:1788.188.288.1▼ 0.613
09:32:5587.988.288▼ 0.76
09:32:1588.188.288.2▼ 0.530
09:30:1987.78887.9▼ 0.81
09:30:0987.68887.9▼ 0.83
09:30:0387.88887.8▼ 0.94
09:29:4387.587.787.7▼ 14
09:29:4287.687.787.6▼ 1.12
09:28:5687.487.687.6▼ 1.11
09:28:3887.487.687.6▼ 1.11
09:28:2987.587.687.5▼ 1.22
09:28:2987.587.687.5▼ 1.21
09:28:0687.487.587.5▼ 1.21
09:28:0387.487.587.5▼ 1.23
09:27:2587.187.487.5▼ 1.24
09:27:1387.387.487.3▼ 1.41
09:26:5987.387.487.3▼ 1.41
09:26:4487.387.487.3▼ 1.41
09:26:4487.387.487.3▼ 1.44
09:26:4487.487.587.4▼ 1.37
09:26:2987.587.687.5▼ 1.21
09:26:0987.587.687.5▼ 1.22
09:25:2487.587.787.5▼ 1.22
09:24:4487.587.787.5▼ 1.22
09:23:5187.587.787.7▼ 11
09:23:3387.587.887.5▼ 1.26
09:21:4787.187.387.3▼ 1.42
09:21:4787.187.387.3▼ 1.417
09:21:3387.287.387.2▼ 1.51
09:20:468787.387.3▼ 1.45
09:20:3287.387.487.3▼ 1.41
09:20:2787.287.387.2▼ 1.52
09:20:1987.387.487.3▼ 1.45
09:20:0787.387.587.5▼ 1.21
09:20:0087.487.687.4▼ 1.31
09:19:5687.587.887.5▼ 1.22
09:19:5687.687.987.6▼ 1.14
09:19:5087.787.987.7▼ 14
09:18:3487.687.887.8▼ 0.91
09:18:3487.687.887.8▼ 0.91
09:18:3487.987.987.7▼ 110
09:18:1087.78887.8▼ 0.91
09:17:5787.88887.8▼ 0.91
09:17:1787.687.787.7▼ 15
09:16:2387.187.387.5▼ 1.26
09:15:5887.187.387.3▼ 1.45
09:15:2987.387.587.4▼ 1.32
09:14:5387.487.587.4▼ 1.34
09:14:358887.987.5▼ 1.26
09:14:358887.987.6▼ 1.125
09:14:148888.188.1▼ 0.62
09:14:108888.188▼ 0.71
09:13:508888.188▼ 0.72
09:13:3888.188.288.1▼ 0.61
09:13:208888.388▼ 0.71
09:13:198888.388▼ 0.71
09:13:1788.188.488.2▼ 0.52
09:13:1788.288.488.2▼ 0.51
09:13:1788.288.488.2▼ 0.51
09:12:3187.98888▼ 0.71
09:12:3187.78888▼ 0.71
09:12:048888.488▼ 0.71
09:12:0488.188.488.1▼ 0.62
09:11:4687.98888▼ 0.75
09:11:4687.887.987.9▼ 0.88
09:11:4687.587.787.7▼ 13
09:11:4187.287.387.3▼ 1.41
09:11:0587.387.387.1▼ 1.610
09:10:4287.387.787.6▼ 1.11
09:10:2287.387.687.6▼ 1.12
09:09:2687.387.687.6▼ 1.12
09:09:0787.387.687.3▼ 1.41
09:08:0187.187.287.2▼ 1.51
09:07:358787.387▼ 1.71
09:07:3486.987.287.1▼ 1.61
09:07:3086.987.287.1▼ 1.63
09:07:0287.387.287▼ 1.738
09:06:3687.687.687.3▼ 1.49
09:06:3187.787.887.7▼ 12
09:06:3187.787.887.7▼ 12
09:06:2887.787.887.8▼ 0.913
09:05:2987.587.687.6▼ 1.12
09:05:2687.287.387.4▼ 1.387
09:05:1987.287.387.2▼ 1.51
09:05:1187.287.387.2▼ 1.51
09:04:4587.287.287.2▼ 1.54
09:04:248787.187.1▼ 1.61
09:04:248787.187.1▼ 1.61
09:04:218787.187.1▼ 1.68
09:04:0587.187.387.1▼ 1.63
09:04:0587.187.387.1▼ 1.62
09:03:388787.387▼ 1.72
09:03:348787.387.1▼ 1.66
09:03:2686.786.986.9▼ 1.81
09:03:2686.78787▼ 1.75
09:03:2286.886.886.9▼ 1.82
09:03:2286.886.886.8▼ 1.92
09:03:2186.886.986.8▼ 1.91
09:03:2086.886.986.8▼ 1.93
09:03:0387.287.287▼ 1.717
09:02:5887.287.487.4▼ 1.31
09:02:5787.587.687.4▼ 1.318
09:02:5787.587.687.5▼ 1.24
09:02:4887.587.687.5▼ 1.23
09:02:3887.587.787.5▼ 1.23
09:02:3787.587.787.5▼ 1.22
09:02:3787.587.787.5▼ 1.23
09:02:3387.587.787.5▼ 1.21
09:02:2287.687.787.6▼ 1.116
09:01:2288.388.488.3▼ 0.44
09:01:2288.388.488.3▼ 0.41
09:01:1988.488.588.4▼ 0.31
09:01:0388.288.488.4▼ 0.31
09:01:0088.288.488.4▼ 0.31
09:01:0088.188.288.4▼ 0.32
09:01:0088.188.288.2▼ 0.51
09:01:0088.188.288.2▼ 0.51
09:01:008888.388.3▼ 0.45
09:01:0087.988.288.2▼ 0.53
09:00:4888.188.588.5▼ 0.21
09:00:4788.688.788.1▼ 0.61
09:00:4788.688.788.2▼ 0.51
09:00:4788.688.788.3▼ 0.41
09:00:4788.688.788.4▼ 0.32
09:00:4788.688.788.6▼ 0.15
09:00:4388.588.888.5▼ 0.22
09:00:3888.588.688.6▼ 0.11
09:00:3888.488.688.6▼ 0.11
09:00:3888.688.788.6▼ 0.11
09:00:3188.488.688.6▼ 0.11
09:00:3188.488.588.5▼ 0.21
09:00:3188.188.488.4▼ 0.32
09:00:308888.388.3▼ 0.410
09:00:308888.288.2▼ 0.57
09:00:268888.488▼ 0.71
09:00:1588.688.788.6▼ 0.11
09:00:1588.788.888.7--3
09:00:15----88.7--54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
291 15 2152 98016
融券買進 融券賣出 融券餘額 融券限額
0 0 19 98016

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -23
2025/09/22 -49 0 12
2025/09/19 -1001 -288 -5
2025/09/18 285 0 14
2025/09/17 -19 -8 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車18.9△1.7△9.88%
競爭者 8933愛地雅自行車4.42▽0.21▽4.54%
競爭者 9914美利達自行車78▽0.9▽1.14%
上游供應商 8481政伸印刷貼標40.2▽0.05▽0.12%
上游供應商 5306桂盟鏈板(條)90.6▽0.3▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9921 巨 大

經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞