MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9939 宏全

宏全 9939

125.00

▽0.50(▽0.40%)
開盤： 126.00   最高： 126.50   最低： 124.50
昨收： 125.50   買進： 124.50   賣出： 125.00
總量： 899   金額： 1.13億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00124.5125125▼ 0.547
13:24:30124.5125125▼ 0.51
13:24:26124.5125125▼ 0.51
13:24:21124.5125125▼ 0.55
13:24:10124.5125125▼ 0.51
13:24:07124.5125125▼ 0.51
13:24:00124.5125124.5▼ 11
13:23:27124.5125124.5▼ 11
13:22:57124.5125124.5▼ 11
13:22:56124.5125125▼ 0.51
13:21:20124.5125125▼ 0.53
13:21:14124.5125124.5▼ 12
13:21:04124.5125124.5▼ 15
13:21:03124.5125125▼ 0.51
13:20:51124.5125124.5▼ 11
13:20:51124.5125124.5▼ 11
13:20:41124.5125125▼ 0.53
13:20:38124.5125125▼ 0.51
13:20:28124.5125125▼ 0.51
13:20:26124.5125125▼ 0.51
13:20:25124.5125124.5▼ 12
13:20:25124.5125124.5▼ 11
13:20:24124.5125124.5▼ 11
13:20:23124.5125124.5▼ 15
13:20:19124.5125124.5▼ 11
13:20:18124.5125125▼ 0.51
13:20:18124.5125124.5▼ 13
13:20:18124.5125124.5▼ 13
13:20:12124.5125124.5▼ 13
13:20:06124.5125124.5▼ 12
13:17:29124.5125124.5▼ 11
13:17:22124.5125124.5▼ 110
13:16:00124.5125124.5▼ 13
13:16:00124.5125124.5▼ 11
13:15:57124.5125125▼ 0.51
13:15:48124.5125124.5▼ 12
13:15:48124.5125124.5▼ 11
13:15:40124.5125124.5▼ 12
13:15:40124.5125124.5▼ 12
13:15:35124.5125124.5▼ 11
13:13:56124.5125124.5▼ 16
13:13:42124.5125124.5▼ 14
13:13:33124.5125125▼ 0.51
13:13:07124.5125125▼ 0.52
13:13:00124.5125124.5▼ 13
13:12:17124.5125124.5▼ 121
13:10:59124.5125124.5▼ 11
13:10:59124.5125124.5▼ 11
13:10:59124.5125124.5▼ 11
13:10:51124.5125124.5▼ 11
13:10:51124.5125124.5▼ 11
13:10:43124.5125124.5▼ 11
13:09:11124.5125124.5▼ 11
13:09:11124.5125124.5▼ 11
13:07:44124.5125124.5▼ 11
13:06:17124.5125124.5▼ 11
13:06:08124.5125124.5▼ 12
13:05:55124.5125124.5▼ 11
13:04:47124.5125125▼ 0.51
13:02:58124.5125125▼ 0.51
13:00:46124.5125125▼ 0.51
13:00:39124.5125125▼ 0.51
12:59:46124.5125125▼ 0.51
12:59:12124.5125125▼ 0.51
12:58:37124.5125125▼ 0.55
12:58:17124.5125124.5▼ 11
12:55:40124.5125125▼ 0.51
12:54:19124.5125125▼ 0.51
12:51:10124.5125125▼ 0.51
12:49:24124.5125125▼ 0.51
12:49:24124.5125125▼ 0.51
12:48:43124.5125125▼ 0.512
12:48:43124.5125125▼ 0.51
12:47:00124.5125125▼ 0.51
12:40:30125125.5125▼ 0.51
12:40:12125125.5125▼ 0.52
12:35:43125125.5125▼ 0.51
12:32:51124.5125125▼ 0.52
12:32:51124.5125124.5▼ 11
12:30:38124.5125125▼ 0.53
12:30:38125125.5125▼ 0.52
12:30:32125125.5125▼ 0.51
12:30:12125125.5125▼ 0.51
12:30:10125125.5125▼ 0.55
12:30:06125125.5125▼ 0.51
12:28:55125125.5125▼ 0.51
12:28:54125125.5125▼ 0.54
12:28:32125125.5125▼ 0.54
12:28:01125125.5125▼ 0.51
12:27:53125125.5125▼ 0.52
12:27:53125125.5125▼ 0.53
12:27:37125125.5125▼ 0.55
12:27:30125125.5125▼ 0.52
12:27:30125125.5125▼ 0.53
12:26:55125125.5125▼ 0.52
12:26:02125125.5125▼ 0.51
12:26:02125125.5125▼ 0.51
12:26:02125125.5125▼ 0.51
12:25:48125125.5125▼ 0.51
12:25:48125125.5125▼ 0.51
12:25:45125125.5125.5--2
12:24:48125125.5125.5--1
12:24:05125125.5125▼ 0.55
12:24:05125125.5125▼ 0.52
12:24:05125125.5125▼ 0.53
12:22:52125125.5125▼ 0.51
12:22:11125125.5125▼ 0.51
12:20:33125125.5125▼ 0.52
12:11:31125125.5125.5--1
12:07:02125.5126125.5--7
12:07:02125.5126125.5--2
12:07:02125.5126125.5--5
12:06:06125.5126125.5--1
12:01:12125.5126126▲ 0.51
12:00:03125.5126126▲ 0.57
12:00:01125.5126126▲ 0.51
11:58:48125.5126126▲ 0.51
11:57:36125.5126126▲ 0.51
11:56:24125.5126126▲ 0.51
11:55:11125.5126126▲ 0.51
11:53:59125.5126126▲ 0.51
11:52:47125.5126126▲ 0.51
11:51:52125.5126125.5--1
11:51:35125.5126126▲ 0.51
11:50:22125.5126126▲ 0.51
11:50:08125.5126125.5--2
11:49:10125.5126126▲ 0.51
11:48:49125.5126125.5--1
11:48:27125.5126125.5--2
11:48:27125.5126126▲ 0.51
11:48:21125.5126126▲ 0.51
11:47:40125.5126126▲ 0.51
11:47:33125.5126126▲ 0.51
11:46:59125.5126126▲ 0.51
11:46:18125.5126126▲ 0.51
11:45:36125.5126126▲ 0.51
11:44:55125.5126126▲ 0.51
11:44:14125.5126126▲ 0.51
11:44:01125.5126125.5--6
11:43:33125.5126126▲ 0.51
11:42:52125.5126126▲ 0.51
11:42:11125.5126126▲ 0.51
11:41:30125.5126126▲ 0.51
11:40:48125.5126126▲ 0.51
11:40:07125.5126126▲ 0.51
11:39:26125.5126126▲ 0.51
11:38:45125.5126126▲ 0.51
11:38:04125.5126126▲ 0.51
11:37:41125.5126125.5--5
11:37:23125.5126126▲ 0.51
11:36:42125.5126126▲ 0.51
11:36:00125.5126126▲ 0.51
11:35:19125.5126126▲ 0.51
11:34:38125.5126126▲ 0.51
11:33:57125.5126126▲ 0.51
11:33:25125.5126126▲ 0.53
11:33:16125.5126126▲ 0.51
11:32:35125.5126126▲ 0.51
11:31:53125.5126126▲ 0.51
11:31:12125.5126126▲ 0.51
11:30:31125.5126126▲ 0.51
11:29:50125.5126126▲ 0.51
11:29:09125.5126126▲ 0.51
11:28:28125.5126126▲ 0.51
11:27:47126126.5126▲ 0.51
11:27:05126126.5126▲ 0.51
11:26:24126126.5126▲ 0.51
11:25:43126126.5126▲ 0.51
11:25:02125.5126126▲ 0.51
11:24:42125.5126126▲ 0.51
11:24:21125.5126126▲ 0.51
11:23:40126126.5126▲ 0.51
11:23:20126126.5126▲ 0.51
11:23:20126126.5126▲ 0.53
11:23:20126126.5126▲ 0.51
11:23:15125.5126.5126.5▲ 11
11:22:34125.5126.5126.5▲ 11
11:22:08125.5126.5126.5▲ 11
11:21:53125.5126.5126.5▲ 11
11:21:12125.5126.5126.5▲ 11
11:20:31125.5126.5126.5▲ 11
11:19:51125.5126.5126.5▲ 11
11:19:10125.5126126▲ 0.51
11:18:29125.5126126▲ 0.51
11:17:48125.5126126▲ 0.51
11:17:07125.5126126▲ 0.51
11:16:26125.5126126▲ 0.51
11:15:45125.5126126▲ 0.51
11:15:05125.5126126▲ 0.51
11:14:24125.5126126▲ 0.51
11:13:43125.5126126▲ 0.51
11:13:02125.5126126▲ 0.51
11:12:21125.5126126▲ 0.51
11:11:56125.5126126▲ 0.51
11:11:40125.5126126▲ 0.51
11:11:01125.5126125.5--1
11:10:59125.5126126▲ 0.51
11:10:37125.5126126▲ 0.51
11:10:19125.5126126▲ 0.51
11:09:58125.5126126▲ 0.51
11:09:55125.5126126▲ 0.51
11:09:38125.5126126▲ 0.51
11:08:57125.5126126▲ 0.51
11:08:16125.5126126▲ 0.51
11:07:35125.5126126▲ 0.51
11:06:54125.5126126▲ 0.51
11:06:13125.5126126▲ 0.51
11:05:33125.5126126▲ 0.51
11:05:08125.5126126▲ 0.54
11:04:52125.5126126▲ 0.51
11:04:11125.5126126▲ 0.51
11:03:30125.5126126▲ 0.51
11:02:49125.5126126▲ 0.51
11:02:08125.5126126▲ 0.51
11:01:27125.5126126▲ 0.51
11:00:53125.5126126▲ 0.51
11:00:47125.5126126▲ 0.52
11:00:46125.5126126▲ 0.51
11:00:06125.5126126▲ 0.51
10:59:55125.5126125.5--9
10:59:37126126.5126▲ 0.51
10:59:36126126.5126▲ 0.51
10:59:28126126.5126▲ 0.52
10:59:25126126.5126.5▲ 11
10:59:25126126.5126▲ 0.510
10:58:44126126.5126.5▲ 11
10:58:03126126.5126.5▲ 11
10:57:22126126.5126.5▲ 11
10:56:41126126.5126.5▲ 11
10:56:00126126.5126.5▲ 11
10:55:20126126.5126.5▲ 11
10:55:10126126.5126▲ 0.51
10:54:39126126.5126.5▲ 11
10:53:58126126.5126.5▲ 11
10:53:17126126.5126.5▲ 12
10:52:36126126.5126.5▲ 12
10:51:14126126.5126.5▲ 18
10:46:28126126.5126.5▲ 11
10:45:48126126.5126.5▲ 14
10:43:04126126.5126.5▲ 11
10:42:23126126.5126▲ 0.56
10:42:11126126.5126▲ 0.54
10:41:42126126.5126.5▲ 12
10:41:02126126.5126.5▲ 11
10:40:21126126.5126.5▲ 11
10:39:52126126.5126▲ 0.52
10:39:40126126.5126.5▲ 11
10:38:59126126.5126.5▲ 11
10:38:18126126.5126.5▲ 11
10:37:37126126.5126.5▲ 11
10:37:22126126.5126.5▲ 11
10:36:56126126.5126.5▲ 11
10:36:16126126.5126.5▲ 11
10:35:35126126.5126.5▲ 11
10:34:54126126.5126.5▲ 11
10:34:47126126.5126.5▲ 12
10:33:32126126.5126.5▲ 11
10:32:51126126.5126.5▲ 12
10:29:36126126.5126.5▲ 115
10:24:45125.5126126▲ 0.51
10:23:53126126.5126▲ 0.512
10:23:53126126.5126▲ 0.52
10:23:53126126.5126▲ 0.532
10:23:34126126.5126.5▲ 11
10:23:21126126.5126.5▲ 11
10:22:42126126.5126.5▲ 11
10:22:02126126.5126.5▲ 11
10:21:22126126.5126.5▲ 11
10:20:42126126.5126.5▲ 11
10:20:26126126.5126.5▲ 13
10:19:51126126.5126.5▲ 11
10:19:23126126.5126.5▲ 12
10:18:28126126.5126.5▲ 12
10:17:44126126.5126.5▲ 12
10:16:44126126.5126.5▲ 11
10:16:04126126.5126.5▲ 11
10:16:02126126.5126.5▲ 13
10:15:01126126.5126.5▲ 13
10:13:25126126.5126.5▲ 11
10:12:46126126.5126.5▲ 16
10:12:06126126.5126.5▲ 11
10:11:26126126.5126.5▲ 12
10:11:03126126.5126▲ 0.51
10:10:29126126126▲ 0.518
10:09:54125.5126126▲ 0.51
10:09:47125.5126126▲ 0.51
10:09:23125.5126126▲ 0.52
10:08:49125.5126126▲ 0.51
10:08:27125.5126126▲ 0.51
10:07:59125.5126126▲ 0.51
10:07:47125.5126126▲ 0.51
10:07:08125125.5125.5--40
10:07:08125125.5125.5--1
10:06:28125125.5125.5--1
10:05:48125125.5125.5--1
10:05:08125125.5125.5--2
10:03:48125125.5125.5--1
10:02:42125125.5125▼ 0.52
10:02:41125125.5125▼ 0.51
09:59:45125125.5125▼ 0.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 21 1448 73946
融券買進 融券賣出 融券餘額 融券限額
0 0 14 73946

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -98 -255 1
2025/09/22 -332 0 8
2025/09/19 -146 -162 -1
2025/09/18 121 -457 15
2025/09/17 -144 -616 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華寶特瓶20.05----
競爭者 9907統一實寶特瓶18.6△0.45△2.48%
上游供應商 1303南亞OPP膜珍珠膜41.35----
上游供應商 1304台聚PE10.25△0.1△0.99%
上游供應商 1303南亞瓶用聚酯粒41.35----
上游供應商 1402遠東新瓶用聚酯粒26.6▽0.25▽0.93%
下游客戶 1216統一飲料78.1----
下游客戶 1217愛之味飲料10.2▽0.15▽1.45%
下游客戶 1218泰山飲料18.25▽0.15▽0.82%
下游客戶 1234黑松飲料37.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9939 宏 全

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 70
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。