MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9940 信義

信義 9940

29.25

△0.35(△1.21%)
開盤: 28.80   最高: 29.85   最低: 28.60
昨收: 28.90   買進: 29.25   賣出: 29.45
總量: 314   金額: 0.09億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.2529.4529.25▲ 0.3522
13:24:1129.329.529.5▲ 0.61
13:24:0929.3529.529.3▲ 0.41
13:24:0629.3529.529.3▲ 0.41
13:24:0429.329.4529.45▲ 0.551
13:23:2429.3529.4529.35▲ 0.451
13:23:2329.329.429.4▲ 0.51
13:22:1029.329.5529.3▲ 0.41
13:21:5929.3529.5529.35▲ 0.452
13:21:2329.3529.5529.35▲ 0.451
13:21:2129.3529.429.4▲ 0.51
13:20:2729.329.529.5▲ 0.63
13:20:2029.329.529.3▲ 0.41
13:19:0529.3529.529.35▲ 0.452
13:12:0429.3529.429.4▲ 0.51
13:11:4229.3529.429.35▲ 0.452
13:06:4529.429.529.4▲ 0.51
13:06:4329.3529.4529.45▲ 0.553
13:06:3929.3529.4529.35▲ 0.451
13:02:5829.3529.4529.35▲ 0.451
13:02:1029.429.4529.4▲ 0.55
12:59:2329.429.4529.4▲ 0.51
12:57:3529.429.529.5▲ 0.64
12:56:1929.4529.529.45▲ 0.553
12:56:1929.4529.529.45▲ 0.552
12:50:4029.529.729.5▲ 0.62
12:46:5129.529.7529.5▲ 0.65
12:36:5029.5529.7529.55▲ 0.653
12:36:5029.5529.7529.55▲ 0.652
12:35:5029.629.7529.6▲ 0.73
12:35:5029.629.829.6▲ 0.71
12:34:5929.6529.8529.85▲ 0.951
12:34:5929.6529.8529.85▲ 0.951
12:34:4129.629.829.8▲ 0.91
12:34:2329.6529.7529.75▲ 0.851
12:34:0529.6529.8529.85▲ 0.951
12:33:4729.6529.8529.85▲ 0.951
12:33:3129.6529.8529.85▲ 0.951
12:33:2929.6529.8529.85▲ 0.951
12:33:1129.6529.8529.85▲ 0.951
12:32:5329.6529.8529.85▲ 0.951
12:32:3529.6529.8529.85▲ 0.951
12:32:1729.6529.8529.85▲ 0.951
12:32:0429.6529.8529.85▲ 0.951
12:32:0029.6529.8529.85▲ 0.951
12:31:4329.6529.8529.85▲ 0.951
12:31:2629.629.829.8▲ 0.91
12:31:0929.629.829.8▲ 0.91
12:30:5229.629.7529.75▲ 0.851
12:30:3729.629.7529.75▲ 0.851
12:30:3529.5529.7529.75▲ 0.851
12:30:1829.529.6529.65▲ 0.751
12:30:0129.529.6529.65▲ 0.751
12:29:4429.529.6529.65▲ 0.751
12:29:2729.529.6529.65▲ 0.751
12:29:2529.529.6529.65▲ 0.751
12:29:2529.4529.6529.65▲ 0.751
12:28:5829.4529.629.6▲ 0.73
12:28:4129.4529.629.6▲ 0.71
12:28:1929.4529.629.6▲ 0.71
12:27:4129.429.629.4▲ 0.54
12:27:2729.3529.629.6▲ 0.710
12:27:1329.3529.629.6▲ 0.71
12:26:5129.3529.5529.55▲ 0.652
12:25:4529.3529.629.6▲ 0.71
12:24:4329.329.5529.55▲ 0.656
12:24:1729.2529.529.5▲ 0.61
12:22:4929.3529.4529.45▲ 0.551
12:22:0529.3529.4529.45▲ 0.551
12:21:2129.329.529.5▲ 0.61
12:19:5329.329.529.5▲ 0.61
12:18:2529.2529.529.5▲ 0.61
12:18:0229.2529.4529.45▲ 0.551
12:16:5729.2529.4529.45▲ 0.551
12:15:5129.2529.4529.45▲ 0.551
12:15:2929.229.4529.45▲ 0.551
12:14:0129.2529.4529.45▲ 0.551
12:12:3329.2529.4529.45▲ 0.551
12:11:0629.2529.4529.45▲ 0.551
12:09:3929.2529.4529.45▲ 0.551
12:09:3729.2529.429.4▲ 0.51
12:08:1229.2529.4529.45▲ 0.551
12:07:0929.2529.4529.25▲ 0.351
12:07:0529.2529.4529.25▲ 0.353
12:06:4529.2529.5529.55▲ 0.651
12:05:1829.229.529.5▲ 0.62
12:03:2329.1529.329.3▲ 0.41
12:02:2429.1529.329.3▲ 0.41
12:00:5729.1529.329.3▲ 0.43
11:59:2829.229.329.2▲ 0.39
11:56:4929.0529.229.1▲ 0.23
11:53:422929.1529.2▲ 0.32
11:50:552929.1529.15▲ 0.251
11:50:482929.1529.15▲ 0.251
11:49:212929.1529.15▲ 0.251
11:47:542929.1529.15▲ 0.252
11:45:0028.9529.1529.15▲ 0.251
11:44:4128.9529.129.1▲ 0.21
11:43:3328.9529.129.1▲ 0.21
11:42:0628.9529.1529.1▲ 0.23
11:38:2728.9529.1529.1▲ 0.21
11:37:4528.9529.1529.1▲ 0.21
11:36:1828.9529.129.1▲ 0.21
11:34:5128.9529.129.1▲ 0.24
11:31:5728.9529.0529.05▲ 0.159
11:22:2728.9529.128.95▲ 0.051
11:21:4828.9529.129.1▲ 0.21
11:20:2128.9529.1529.05▲ 0.151
11:19:4528.9529.1528.95▲ 0.051
11:19:4528.9529.1529.15▲ 0.251
11:18:5428.8528.929.15▲ 0.252
11:16:0028.8528.929.15▲ 0.253
11:13:3128.8529.229.1▲ 0.22
11:11:3928.929.1529.15▲ 0.2517
10:28:0228.728.7528.75▼ 0.1513
10:11:1428.728.928.7▼ 0.24
10:05:4328.728.928.7▼ 0.24
10:03:4028.728.8528.75▼ 0.151
10:03:3828.7528.8528.75▼ 0.152
10:01:4228.828.8528.8▼ 0.14
09:46:5428.828.928.8▼ 0.124
09:21:3128.628.7528.75▼ 0.151
09:20:4528.628.7528.7▼ 0.22
09:14:2228.628.7528.6▼ 0.313
09:05:2028.628.6528.65▼ 0.252
09:05:1328.628.6528.6▼ 0.311
09:01:1928.828.8528.8▼ 0.11

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1 4 196 184211
融券買進 融券賣出 融券餘額 融券限額
0 0 0 184211

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -101 0 -4
2025/04/01 -8 4 -19
2025/03/31 -86 0 -18
2025/03/28 -44 0 -12
2025/03/27 -9 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5287數字房屋仲介182.5△0.5△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9940 信 義

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 20
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞