13:30:00 | 29.25 | 29.45 | 29.25 | ▲ 0.35 | 22 |
13:24:11 | 29.3 | 29.5 | 29.5 | ▲ 0.6 | 1 |
13:24:09 | 29.35 | 29.5 | 29.3 | ▲ 0.4 | 1 |
13:24:06 | 29.35 | 29.5 | 29.3 | ▲ 0.4 | 1 |
13:24:04 | 29.3 | 29.45 | 29.45 | ▲ 0.55 | 1 |
13:23:24 | 29.35 | 29.45 | 29.35 | ▲ 0.45 | 1 |
13:23:23 | 29.3 | 29.4 | 29.4 | ▲ 0.5 | 1 |
13:22:10 | 29.3 | 29.55 | 29.3 | ▲ 0.4 | 1 |
13:21:59 | 29.35 | 29.55 | 29.35 | ▲ 0.45 | 2 |
13:21:23 | 29.35 | 29.55 | 29.35 | ▲ 0.45 | 1 |
13:21:21 | 29.35 | 29.4 | 29.4 | ▲ 0.5 | 1 |
13:20:27 | 29.3 | 29.5 | 29.5 | ▲ 0.6 | 3 |
13:20:20 | 29.3 | 29.5 | 29.3 | ▲ 0.4 | 1 |
13:19:05 | 29.35 | 29.5 | 29.35 | ▲ 0.45 | 2 |
13:12:04 | 29.35 | 29.4 | 29.4 | ▲ 0.5 | 1 |
13:11:42 | 29.35 | 29.4 | 29.35 | ▲ 0.45 | 2 |
13:06:45 | 29.4 | 29.5 | 29.4 | ▲ 0.5 | 1 |
13:06:43 | 29.35 | 29.45 | 29.45 | ▲ 0.55 | 3 |
13:06:39 | 29.35 | 29.45 | 29.35 | ▲ 0.45 | 1 |
13:02:58 | 29.35 | 29.45 | 29.35 | ▲ 0.45 | 1 |
13:02:10 | 29.4 | 29.45 | 29.4 | ▲ 0.5 | 5 |
12:59:23 | 29.4 | 29.45 | 29.4 | ▲ 0.5 | 1 |
12:57:35 | 29.4 | 29.5 | 29.5 | ▲ 0.6 | 4 |
12:56:19 | 29.45 | 29.5 | 29.45 | ▲ 0.55 | 3 |
12:56:19 | 29.45 | 29.5 | 29.45 | ▲ 0.55 | 2 |
12:50:40 | 29.5 | 29.7 | 29.5 | ▲ 0.6 | 2 |
12:46:51 | 29.5 | 29.75 | 29.5 | ▲ 0.6 | 5 |
12:36:50 | 29.55 | 29.75 | 29.55 | ▲ 0.65 | 3 |
12:36:50 | 29.55 | 29.75 | 29.55 | ▲ 0.65 | 2 |
12:35:50 | 29.6 | 29.75 | 29.6 | ▲ 0.7 | 3 |
12:35:50 | 29.6 | 29.8 | 29.6 | ▲ 0.7 | 1 |
12:34:59 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:34:59 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:34:41 | 29.6 | 29.8 | 29.8 | ▲ 0.9 | 1 |
12:34:23 | 29.65 | 29.75 | 29.75 | ▲ 0.85 | 1 |
12:34:05 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:33:47 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:33:31 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:33:29 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:33:11 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:32:53 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:32:35 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:32:17 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:32:04 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:32:00 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:31:43 | 29.65 | 29.85 | 29.85 | ▲ 0.95 | 1 |
12:31:26 | 29.6 | 29.8 | 29.8 | ▲ 0.9 | 1 |
12:31:09 | 29.6 | 29.8 | 29.8 | ▲ 0.9 | 1 |
12:30:52 | 29.6 | 29.75 | 29.75 | ▲ 0.85 | 1 |
12:30:37 | 29.6 | 29.75 | 29.75 | ▲ 0.85 | 1 |
12:30:35 | 29.55 | 29.75 | 29.75 | ▲ 0.85 | 1 |
12:30:18 | 29.5 | 29.65 | 29.65 | ▲ 0.75 | 1 |
12:30:01 | 29.5 | 29.65 | 29.65 | ▲ 0.75 | 1 |
12:29:44 | 29.5 | 29.65 | 29.65 | ▲ 0.75 | 1 |
12:29:27 | 29.5 | 29.65 | 29.65 | ▲ 0.75 | 1 |
12:29:25 | 29.5 | 29.65 | 29.65 | ▲ 0.75 | 1 |
12:29:25 | 29.45 | 29.65 | 29.65 | ▲ 0.75 | 1 |
12:28:58 | 29.45 | 29.6 | 29.6 | ▲ 0.7 | 3 |
12:28:41 | 29.45 | 29.6 | 29.6 | ▲ 0.7 | 1 |
12:28:19 | 29.45 | 29.6 | 29.6 | ▲ 0.7 | 1 |
12:27:41 | 29.4 | 29.6 | 29.4 | ▲ 0.5 | 4 |
12:27:27 | 29.35 | 29.6 | 29.6 | ▲ 0.7 | 10 |
12:27:13 | 29.35 | 29.6 | 29.6 | ▲ 0.7 | 1 |
12:26:51 | 29.35 | 29.55 | 29.55 | ▲ 0.65 | 2 |
12:25:45 | 29.35 | 29.6 | 29.6 | ▲ 0.7 | 1 |
12:24:43 | 29.3 | 29.55 | 29.55 | ▲ 0.65 | 6 |
12:24:17 | 29.25 | 29.5 | 29.5 | ▲ 0.6 | 1 |
12:22:49 | 29.35 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:22:05 | 29.35 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:21:21 | 29.3 | 29.5 | 29.5 | ▲ 0.6 | 1 |
12:19:53 | 29.3 | 29.5 | 29.5 | ▲ 0.6 | 1 |
12:18:25 | 29.25 | 29.5 | 29.5 | ▲ 0.6 | 1 |
12:18:02 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:16:57 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:15:51 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:15:29 | 29.2 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:14:01 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:12:33 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:11:06 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:09:39 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:09:37 | 29.25 | 29.4 | 29.4 | ▲ 0.5 | 1 |
12:08:12 | 29.25 | 29.45 | 29.45 | ▲ 0.55 | 1 |
12:07:09 | 29.25 | 29.45 | 29.25 | ▲ 0.35 | 1 |
12:07:05 | 29.25 | 29.45 | 29.25 | ▲ 0.35 | 3 |
12:06:45 | 29.25 | 29.55 | 29.55 | ▲ 0.65 | 1 |
12:05:18 | 29.2 | 29.5 | 29.5 | ▲ 0.6 | 2 |
12:03:23 | 29.15 | 29.3 | 29.3 | ▲ 0.4 | 1 |
12:02:24 | 29.15 | 29.3 | 29.3 | ▲ 0.4 | 1 |
12:00:57 | 29.15 | 29.3 | 29.3 | ▲ 0.4 | 3 |
11:59:28 | 29.2 | 29.3 | 29.2 | ▲ 0.3 | 9 |
11:56:49 | 29.05 | 29.2 | 29.1 | ▲ 0.2 | 3 |
11:53:42 | 29 | 29.15 | 29.2 | ▲ 0.3 | 2 |
11:50:55 | 29 | 29.15 | 29.15 | ▲ 0.25 | 1 |
11:50:48 | 29 | 29.15 | 29.15 | ▲ 0.25 | 1 |
11:49:21 | 29 | 29.15 | 29.15 | ▲ 0.25 | 1 |
11:47:54 | 29 | 29.15 | 29.15 | ▲ 0.25 | 2 |
11:45:00 | 28.95 | 29.15 | 29.15 | ▲ 0.25 | 1 |
11:44:41 | 28.95 | 29.1 | 29.1 | ▲ 0.2 | 1 |
11:43:33 | 28.95 | 29.1 | 29.1 | ▲ 0.2 | 1 |
11:42:06 | 28.95 | 29.15 | 29.1 | ▲ 0.2 | 3 |
11:38:27 | 28.95 | 29.15 | 29.1 | ▲ 0.2 | 1 |
11:37:45 | 28.95 | 29.15 | 29.1 | ▲ 0.2 | 1 |
11:36:18 | 28.95 | 29.1 | 29.1 | ▲ 0.2 | 1 |
11:34:51 | 28.95 | 29.1 | 29.1 | ▲ 0.2 | 4 |
11:31:57 | 28.95 | 29.05 | 29.05 | ▲ 0.15 | 9 |
11:22:27 | 28.95 | 29.1 | 28.95 | ▲ 0.05 | 1 |
11:21:48 | 28.95 | 29.1 | 29.1 | ▲ 0.2 | 1 |
11:20:21 | 28.95 | 29.15 | 29.05 | ▲ 0.15 | 1 |
11:19:45 | 28.95 | 29.15 | 28.95 | ▲ 0.05 | 1 |
11:19:45 | 28.95 | 29.15 | 29.15 | ▲ 0.25 | 1 |
11:18:54 | 28.85 | 28.9 | 29.15 | ▲ 0.25 | 2 |
11:16:00 | 28.85 | 28.9 | 29.15 | ▲ 0.25 | 3 |
11:13:31 | 28.85 | 29.2 | 29.1 | ▲ 0.2 | 2 |
11:11:39 | 28.9 | 29.15 | 29.15 | ▲ 0.25 | 17 |
10:28:02 | 28.7 | 28.75 | 28.75 | ▼ 0.15 | 13 |
10:11:14 | 28.7 | 28.9 | 28.7 | ▼ 0.2 | 4 |
10:05:43 | 28.7 | 28.9 | 28.7 | ▼ 0.2 | 4 |
10:03:40 | 28.7 | 28.85 | 28.75 | ▼ 0.15 | 1 |
10:03:38 | 28.75 | 28.85 | 28.75 | ▼ 0.15 | 2 |
10:01:42 | 28.8 | 28.85 | 28.8 | ▼ 0.1 | 4 |
09:46:54 | 28.8 | 28.9 | 28.8 | ▼ 0.1 | 24 |
09:21:31 | 28.6 | 28.75 | 28.75 | ▼ 0.15 | 1 |
09:20:45 | 28.6 | 28.75 | 28.7 | ▼ 0.2 | 2 |
09:14:22 | 28.6 | 28.75 | 28.6 | ▼ 0.3 | 13 |
09:05:20 | 28.6 | 28.65 | 28.65 | ▼ 0.25 | 2 |
09:05:13 | 28.6 | 28.65 | 28.6 | ▼ 0.3 | 11 |
09:01:19 | 28.8 | 28.85 | 28.8 | ▼ 0.1 | 1 |
|
|