MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

26.00

▽0.35(▽1.33%)
開盤: 26.15   最高: 26.20   最低: 25.85
昨收: 26.35   買進: 25.95   賣出: 26.00
總量: 4,925   金額: 1.28億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▼ 0.354
13:30:0025.952626▼ 0.35298
13:24:5825.8525.9525.95▼ 0.41
13:24:5825.8525.9525.95▼ 0.41
13:24:4825.8525.925.9▼ 0.453
13:24:3225.8525.925.9▼ 0.455
13:24:2725.8525.925.9▼ 0.457
13:23:2925.8525.925.9▼ 0.4519
13:23:2325.8525.925.85▼ 0.510
13:22:5825.8525.925.85▼ 0.51
13:22:5725.8525.925.9▼ 0.4551
13:22:5125.8525.925.9▼ 0.452
13:22:5025.8525.925.9▼ 0.4529
13:22:0825.8525.925.9▼ 0.452
13:21:5825.8525.925.85▼ 0.521
13:21:5625.8525.925.9▼ 0.452
13:21:4825.8525.925.85▼ 0.59
13:21:0625.8525.925.9▼ 0.458
13:20:4025.8525.9525.9▼ 0.4526
13:19:5325.8525.925.9▼ 0.451
13:19:2425.8525.925.85▼ 0.51
13:18:5125.8525.9525.85▼ 0.51
13:18:4325.8525.9525.9▼ 0.4512
13:18:1925.925.9525.9▼ 0.4512
13:17:5925.8525.925.9▼ 0.457
13:17:5325.925.9525.9▼ 0.451
13:17:4925.925.9525.9▼ 0.451
13:17:3225.8525.925.9▼ 0.454
13:17:3225.8525.925.9▼ 0.4530
13:16:4325.8525.925.85▼ 0.510
13:16:4225.8525.925.9▼ 0.455
13:16:4125.8525.925.85▼ 0.57
13:15:5725.925.9525.9▼ 0.451
13:15:5725.8525.925.9▼ 0.4521
13:15:4125.8525.925.9▼ 0.4524
13:15:3325.925.9525.9▼ 0.4520
13:15:1425.925.9525.9▼ 0.451
13:15:1425.925.9525.9▼ 0.45177
13:15:0025.925.9525.9▼ 0.451
13:15:0025.925.9525.9▼ 0.451
13:15:0025.925.9525.9▼ 0.452
13:14:5725.925.9525.9▼ 0.452
13:14:1225.925.9525.95▼ 0.44
13:13:0625.925.9525.9▼ 0.455
13:12:4925.925.9525.9▼ 0.4557
13:12:3325.952625.95▼ 0.420
13:12:1025.952625.95▼ 0.46
13:12:0025.952625.95▼ 0.425
13:11:5825.952625.95▼ 0.41
13:11:5125.952625.95▼ 0.42
13:11:4825.952625.95▼ 0.47
13:11:4025.952625.95▼ 0.42
13:10:1425.952626▼ 0.352
13:10:0125.952625.95▼ 0.41
13:09:1325.952625.95▼ 0.41
13:08:5725.952625.95▼ 0.41
13:08:5725.952625.95▼ 0.42
13:08:5725.952625.95▼ 0.41
13:08:4825.952625.95▼ 0.45
13:07:3925.952625.95▼ 0.42
13:06:5725.952625.95▼ 0.45
13:06:5225.952625.95▼ 0.41
13:06:0525.952625.95▼ 0.42
13:05:1825.952625.95▼ 0.41
13:04:3125.952625.95▼ 0.41
13:04:1925.952625.95▼ 0.41
13:03:4425.952625.95▼ 0.41
13:03:1325.952625.95▼ 0.42
13:02:5725.952625.95▼ 0.41
13:02:5525.952625.95▼ 0.41
13:02:5525.952625.95▼ 0.41
13:02:5525.952625.95▼ 0.42
13:02:2825.952625.95▼ 0.441
13:01:5225.952626▼ 0.3510
13:01:4425.952625.95▼ 0.42
13:01:2625.952625.95▼ 0.42
13:01:1525.952625.95▼ 0.41
13:01:1425.952625.95▼ 0.45
13:01:0125.952625.95▼ 0.46
13:00:3525.952625.95▼ 0.41
12:59:5425.952625.95▼ 0.41
12:59:5425.952625.95▼ 0.41
12:59:5425.952625.95▼ 0.41
12:59:4825.952625.95▼ 0.41
12:59:0125.952625.95▼ 0.41
12:58:3325.952626▼ 0.3510
12:58:1425.952625.95▼ 0.41
12:57:2725.952625.95▼ 0.41
12:56:5325.952625.95▼ 0.41
12:56:5325.952625.95▼ 0.41
12:56:5325.952625.95▼ 0.42
12:56:4325.952625.95▼ 0.41
12:56:4025.952625.95▼ 0.41
12:56:2325.952625.95▼ 0.42
12:56:0825.952625.95▼ 0.43
12:56:0325.952625.95▼ 0.42
12:55:5325.952625.95▼ 0.41
12:55:4525.952626▼ 0.3520
12:55:4325.952625.95▼ 0.42
12:55:2625.952625.95▼ 0.48
12:55:1825.952625.95▼ 0.42
12:55:0625.952625.95▼ 0.41
12:54:4825.952625.95▼ 0.42
12:54:1925.92625.9▼ 0.451
12:54:1325.925.9525.95▼ 0.41
12:54:1325.925.9525.95▼ 0.45
12:54:1225.952625.95▼ 0.415
12:54:1225.952625.95▼ 0.41
12:53:5225.952625.95▼ 0.41
12:53:3625.952625.95▼ 0.410
12:53:3225.952625.95▼ 0.41
12:52:5425.952626▼ 0.351
12:52:4425.952625.95▼ 0.41
12:52:2425.952625.95▼ 0.44
12:51:5725.952625.95▼ 0.41
12:51:5525.952625.95▼ 0.41
12:51:1025.952625.95▼ 0.41
12:50:5125.952625.95▼ 0.41
12:50:5125.952625.95▼ 0.41
12:50:5125.952625.95▼ 0.42
12:50:4925.952626▼ 0.3520
12:50:4625.952625.95▼ 0.45
12:50:2325.952625.95▼ 0.41
12:50:2025.952625.95▼ 0.41
12:49:3625.952625.95▼ 0.41
12:48:4925.952625.95▼ 0.41
12:48:3425.952625.95▼ 0.47
12:48:3225.952626▼ 0.3520
12:48:1625.925.9525.95▼ 0.41
12:48:1625.925.9525.95▼ 0.41
12:48:1625.925.9525.95▼ 0.41
12:48:1625.952625.9▼ 0.451
12:48:1625.952625.95▼ 0.479
12:48:1325.952625.95▼ 0.42
12:48:0225.952625.95▼ 0.42
12:48:0225.952625.95▼ 0.41
12:47:5025.952625.95▼ 0.41
12:47:5025.952625.95▼ 0.41
12:47:5025.952625.95▼ 0.41
12:47:1525.952625.95▼ 0.41
12:46:4725.952625.95▼ 0.41
12:46:2825.952625.95▼ 0.41
12:46:1425.952625.95▼ 0.41
12:46:1225.952625.95▼ 0.42
12:45:4125.952625.95▼ 0.41
12:44:5425.952625.95▼ 0.41
12:44:4925.952625.95▼ 0.41
12:44:4925.952625.95▼ 0.41
12:44:4925.952625.95▼ 0.42
12:44:4125.952626▼ 0.351
12:44:3925.952625.95▼ 0.41
12:44:3325.952625.95▼ 0.42
12:44:3325.952625.95▼ 0.412
12:44:0625.952625.95▼ 0.41
12:43:3625.952625.95▼ 0.42
12:43:1925.952625.95▼ 0.41
12:42:5225.952625.95▼ 0.42
12:42:3225.952625.95▼ 0.41
12:41:4825.952625.95▼ 0.41
12:41:4525.952625.95▼ 0.41
12:41:2925.952625.95▼ 0.45
12:40:5825.952625.95▼ 0.41
12:40:3925.952625.95▼ 0.42
12:40:1525.952625.95▼ 0.42
12:40:1125.952625.95▼ 0.41
12:40:0525.952625.95▼ 0.419
12:39:2425.952625.95▼ 0.41
12:38:4725.952625.95▼ 0.41
12:38:4725.952625.95▼ 0.41
12:38:4725.952625.95▼ 0.42
12:38:3725.952625.95▼ 0.41
12:37:5025.952625.95▼ 0.41
12:37:2825.952625.95▼ 0.42
12:37:1925.952626▼ 0.351
12:37:1225.952625.95▼ 0.42
12:37:1225.952625.95▼ 0.420
12:37:0325.952625.95▼ 0.41
12:36:1525.952625.95▼ 0.41
12:36:0725.952625.95▼ 0.43
12:35:4625.952625.95▼ 0.41
12:35:4625.952625.95▼ 0.41
12:35:4625.952625.95▼ 0.41
12:35:2825.952625.95▼ 0.41
12:34:4125.952625.95▼ 0.41
12:34:2425.952625.95▼ 0.41
12:34:1425.952625.95▼ 0.42
12:33:5425.952625.95▼ 0.41
12:33:0725.952625.95▼ 0.41
12:32:5425.952626▼ 0.353
12:32:542626.0526▼ 0.3512
12:32:452626.0526▼ 0.351
12:32:452626.0526▼ 0.351
12:32:452626.0526▼ 0.352
12:32:202626.0526▼ 0.351
12:32:012626.0526▼ 0.352
12:31:332626.0526▼ 0.351
12:31:002626.0526▼ 0.352
12:30:462626.0526▼ 0.351
12:30:1525.952626▼ 0.351
12:30:1525.952626▼ 0.359
12:30:1525.952626▼ 0.354
12:30:1525.952626▼ 0.355
12:30:1525.952626▼ 0.356
12:30:1525.952626▼ 0.358
12:30:152626.126▼ 0.3517
12:29:592626.126▼ 0.351
12:29:442626.126▼ 0.351
12:29:122626.126▼ 0.351
12:28:532626.0526.05▼ 0.35
12:28:452626.126▼ 0.355
12:28:242626.126▼ 0.351
12:28:112626.0526.05▼ 0.32
12:27:512626.0526.05▼ 0.36
12:27:372626.126▼ 0.351
12:27:312626.126▼ 0.3516
12:26:542626.126▼ 0.352
12:26:502626.126▼ 0.351
12:26:482626.0526.05▼ 0.31
12:26:482626.0526.05▼ 0.32
12:26:482626.0526.05▼ 0.34
12:26:432626.126▼ 0.351
12:26:432626.126▼ 0.351
12:26:432626.126▼ 0.352
12:26:312626.126▼ 0.352
12:26:032626.126▼ 0.351
12:25:162626.126▼ 0.351
12:25:062626.0526.05▼ 0.31
12:25:062626.0526.05▼ 0.31
12:25:062626.0526.05▼ 0.32
12:25:062626.0526.05▼ 0.31
12:25:062626.0526.05▼ 0.33
12:25:0626.0526.126.05▼ 0.37
12:25:0226.0526.126.05▼ 0.34
12:24:2926.0526.126.05▼ 0.31
12:24:2826.0526.126.05▼ 0.32
12:24:0926.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:22:5526.0526.126.05▼ 0.31
12:22:0826.0526.126.05▼ 0.31
12:21:2126.0526.126.05▼ 0.31
12:21:0626.0526.126.05▼ 0.33
12:20:5826.0526.126.05▼ 0.32
12:20:4126.0526.126.05▼ 0.31
12:20:4126.0526.126.05▼ 0.31
12:20:4126.0526.126.05▼ 0.32
12:20:3426.0526.126.05▼ 0.31
12:20:0826.0526.126.05▼ 0.31
12:19:4626.0526.126.05▼ 0.31
12:18:5926.0526.126.05▼ 0.31
12:18:242626.126▼ 0.3514
12:18:122626.126▼ 0.351
12:17:402626.126▼ 0.351
12:17:272626.126▼ 0.351
12:17:252626.126▼ 0.351
12:17:162626.126▼ 0.353
12:16:382626.126▼ 0.351
12:15:512626.126▼ 0.351
12:15:352626.126▼ 0.352
12:15:252626.126▼ 0.352
12:15:042626.126▼ 0.351
12:14:3926.0526.126.05▼ 0.31
12:14:3926.0526.126.05▼ 0.31
12:14:3926.0526.126.05▼ 0.32
12:14:1726.0526.126.05▼ 0.31
12:14:0826.0526.126.1▼ 0.253
12:13:302626.126▼ 0.351
12:13:2726.0526.126.05▼ 0.320
12:12:4926.126.1526.1▼ 0.2526
12:12:4326.126.1526.1▼ 0.251
12:11:5526.126.1526.15▼ 0.22
12:11:5526.126.1526.1▼ 0.251
12:11:3826.126.1526.1▼ 0.251
12:11:3826.126.1526.1▼ 0.251
12:11:3826.126.1526.1▼ 0.251
12:11:3326.126.1526.15▼ 0.22
12:11:3026.126.1526.1▼ 0.251
12:11:2626.126.1526.1▼ 0.251
12:11:1426.126.1526.15▼ 0.23
12:11:0826.126.1526.1▼ 0.251
12:10:4326.126.1526.15▼ 0.22
12:10:2126.126.1526.1▼ 0.251
12:10:1726.126.1526.15▼ 0.21
12:09:3926.126.1526.1▼ 0.255
12:09:3426.126.1526.1▼ 0.251
12:08:4726.126.1526.1▼ 0.251
12:08:4226.126.1526.1▼ 0.252
12:08:3726.126.1526.1▼ 0.251
12:08:3726.126.1526.1▼ 0.251
12:08:3726.126.1526.1▼ 0.252
12:08:0026.126.1526.1▼ 0.251
12:07:1326.126.1526.1▼ 0.251
12:06:2626.0526.1526.05▼ 0.31
12:05:5726.0526.1526.05▼ 0.31
12:05:3926.0526.1526.05▼ 0.31
12:05:3626.0526.1526.05▼ 0.31
12:04:5226.0526.1526.05▼ 0.31
12:04:2126.0526.126.1▼ 0.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.75▽0.2▽0.77%
競爭者 2501國建營建22.4△0.05△0.22%
競爭者 2505國揚營建17.9▽0.1▽0.56%
競爭者 2509全坤營建13.15▽0.15▽1.13%
競爭者 2511太子營建8.42▽0.11▽1.29%
競爭者 2520冠德營建35▽0.3▽0.85%
競爭者 2528皇普營建19.25△0.1△0.52%
競爭者 2536宏普營建17.9▽0.3▽1.65%
競爭者 2538基泰營建9.96▽0.09▽0.9%
競爭者 2542興富發營建42.95▽0.55▽1.26%
競爭者 2545皇翔營建32.8▽0.5▽1.5%
競爭者 2547日勝生營建10.2△0.05△0.49%
競爭者 2548華固營建98.8▽0.6▽0.6%
競爭者 5512力麒營建7.78▽0.05▽0.64%
競爭者 5522遠雄營建65.9▽0.6▽0.9%
競爭者 5533皇鼎營建14.3----
競爭者 5534長虹營建77.9▽1.4▽1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞