MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

23.40

0.00(0.00%)
開盤： 23.45   最高： 23.50   最低： 23.30
昨收： 23.40   買進： 23.40   賣出： 23.45
總量： 6,589   金額： 1.54億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.4--7
13:30:0023.423.4523.4--796
13:24:5923.4523.523.5▲ 0.17
13:24:4223.4523.523.5▲ 0.13
13:24:3123.4523.523.5▲ 0.117
13:24:2123.4523.523.5▲ 0.11
13:24:2123.4523.523.5▲ 0.11
13:24:2123.4523.523.5▲ 0.11
13:24:1923.4523.523.5▲ 0.15
13:24:1423.4523.523.5▲ 0.13
13:23:5623.4523.523.45▲ 0.052
13:23:4623.4523.523.5▲ 0.110
13:23:2823.4523.523.45▲ 0.055
13:23:2623.4523.523.45▲ 0.052
13:23:1323.4523.523.45▲ 0.053
13:22:4923.4523.523.5▲ 0.18
13:22:0623.4523.523.5▲ 0.110
13:21:4023.4523.523.5▲ 0.15
13:21:2223.4523.523.5▲ 0.148
13:19:4123.523.5523.55▲ 0.1511
13:18:1223.4523.523.5▲ 0.11
13:18:1223.4523.523.5▲ 0.16
13:18:0223.4523.523.5▲ 0.12
13:17:5323.4523.523.45▲ 0.051
13:17:5223.4523.523.5▲ 0.11
13:17:5223.4523.523.5▲ 0.123
13:17:2723.4523.523.45▲ 0.052
13:17:0523.4523.523.5▲ 0.11
13:17:0423.4523.523.5▲ 0.11
13:17:0023.4523.523.5▲ 0.17
13:16:4623.4523.523.5▲ 0.11
13:16:4023.4523.523.5▲ 0.111
13:16:3523.4523.523.5▲ 0.115
13:16:3423.523.5523.5▲ 0.14
13:16:3423.523.5523.5▲ 0.150
13:16:3423.523.5523.5▲ 0.126
13:15:5823.523.5523.5▲ 0.16
13:15:2823.523.5523.5▲ 0.11
13:15:2723.523.5523.5▲ 0.14
13:15:2623.523.5523.5▲ 0.11
13:15:2023.523.5523.5▲ 0.13
13:15:1823.523.5523.5▲ 0.11
13:15:0723.523.5523.45▲ 0.0536
13:15:0523.4523.5523.45▲ 0.052
13:15:0523.523.5523.5▲ 0.11
13:15:0523.523.5523.5▲ 0.13
13:15:0523.4523.523.5▲ 0.1286
13:15:0223.423.4523.45▲ 0.057
13:14:4823.423.4523.45▲ 0.0513
13:14:2423.423.4523.4--10
13:13:3123.423.4523.4--2
13:13:1723.423.4523.4--2
13:13:0523.423.4523.45▲ 0.0520
13:13:0423.423.4523.45▲ 0.051
13:12:5223.423.4523.45▲ 0.0512
13:12:4623.423.4523.4--7
13:11:3223.423.4523.45▲ 0.053
13:10:4123.423.4523.4--8
13:10:2423.423.4523.45▲ 0.054
13:10:2423.423.4523.45▲ 0.051
13:10:2423.423.4523.45▲ 0.053
13:10:2423.423.4523.45▲ 0.051
13:10:2123.423.4523.4--1
13:10:1823.423.4523.4--25
13:10:0723.423.4523.4--2
13:09:3723.423.4523.4--2
13:09:2523.423.4523.4--1
13:09:2323.423.4523.4--1
13:09:2323.423.4523.4--4
13:08:4023.423.4523.45▲ 0.053
13:07:5823.423.4523.4--1
13:07:5823.423.4523.4--2
13:07:5823.423.4523.45▲ 0.053
13:07:4023.423.4523.4--1
13:07:1923.423.4523.45▲ 0.053
13:07:1323.423.4523.4--2
13:06:4823.423.4523.4--1
13:06:4823.423.4523.4--2
13:06:3623.423.4523.4--3
13:06:0523.423.4523.4--2
13:05:5223.423.4523.4--1
13:05:3723.423.4523.4--4
13:05:3723.423.4523.4--1
13:05:3723.423.4523.4--47
13:05:3723.423.4523.45▲ 0.051
13:05:3723.4523.523.45▲ 0.051
13:05:3723.4523.523.45▲ 0.055
13:05:3723.423.4523.45▲ 0.052
13:05:3723.4523.523.45▲ 0.051
13:05:3723.4523.523.45▲ 0.051
13:05:3723.4523.523.45▲ 0.051
13:05:3723.423.4523.45▲ 0.053
13:05:3723.4523.523.45▲ 0.057
13:05:2923.4523.523.45▲ 0.0525
13:05:2623.4523.523.45▲ 0.052
13:05:2523.4523.523.45▲ 0.055
13:05:0323.4523.523.45▲ 0.052
13:04:4923.4523.523.45▲ 0.051
13:04:4623.4523.523.45▲ 0.051
13:04:3623.4523.523.45▲ 0.051
13:04:2723.4523.523.45▲ 0.051
13:04:2223.4523.523.45▲ 0.052
13:04:2223.4523.523.45▲ 0.051
13:04:0223.4523.523.45▲ 0.051
13:04:0023.4523.523.45▲ 0.052
13:04:0023.4523.523.45▲ 0.052
13:04:0023.4523.523.5▲ 0.14
13:03:4923.4523.523.45▲ 0.051
13:03:2623.4523.523.45▲ 0.054
13:03:2623.4523.523.5▲ 0.111
13:03:0323.4523.523.45▲ 0.052
13:03:0323.4523.523.45▲ 0.052
13:03:0323.4523.523.45▲ 0.053
13:02:1923.4523.523.45▲ 0.051
13:01:5423.4523.523.45▲ 0.052
13:01:3923.4523.523.45▲ 0.052
13:01:3723.4523.523.45▲ 0.051
13:01:1923.4523.523.45▲ 0.053
13:00:5623.4523.523.45▲ 0.052
13:00:5523.4523.523.45▲ 0.053
13:00:5523.4523.523.45▲ 0.053
13:00:5423.4523.523.45▲ 0.0520
13:00:3323.4523.523.45▲ 0.051
13:00:0923.4523.523.45▲ 0.051
12:59:4023.4523.523.45▲ 0.051
12:59:2123.4523.523.45▲ 0.051
12:58:4923.4523.523.45▲ 0.052
12:58:4723.4523.523.5▲ 0.11
12:58:1923.4523.523.45▲ 0.051
12:58:1323.4523.523.45▲ 0.051
12:58:1223.4523.523.45▲ 0.051
12:58:1223.4523.523.45▲ 0.051
12:58:1223.423.4523.45▲ 0.051
12:58:0623.4523.523.45▲ 0.051
12:58:0623.4523.523.45▲ 0.052
12:58:0623.423.4523.45▲ 0.053
12:58:0623.4523.523.45▲ 0.054
12:58:0623.4523.523.45▲ 0.051
12:58:0623.4523.523.45▲ 0.054
12:58:0623.423.4523.45▲ 0.052
12:58:0623.4523.523.45▲ 0.051
12:58:0623.4523.523.45▲ 0.0547
12:58:0023.4523.523.45▲ 0.051
12:57:4223.4523.523.45▲ 0.053
12:57:4223.4523.523.45▲ 0.051
12:57:4223.4523.523.45▲ 0.0511
12:57:2623.4523.523.45▲ 0.052
12:57:1923.4523.523.45▲ 0.051
12:57:1623.4523.523.45▲ 0.051
12:57:0823.4523.523.45▲ 0.051
12:56:5123.4523.523.45▲ 0.053
12:55:4623.4523.523.45▲ 0.051
12:53:1923.4523.523.45▲ 0.051
12:52:2423.4523.523.45▲ 0.052
12:52:1423.4523.523.45▲ 0.052
12:52:1423.4523.523.45▲ 0.052
12:52:1123.4523.523.45▲ 0.0510
12:52:0923.4523.523.45▲ 0.052
12:50:5823.4523.523.45▲ 0.051
12:50:4523.4523.523.45▲ 0.052
12:50:4523.4523.523.45▲ 0.056
12:50:0423.4523.523.45▲ 0.052
12:49:5123.4523.523.45▲ 0.053
12:49:4923.4523.523.45▲ 0.0510
12:48:5323.4523.523.45▲ 0.051
12:48:4723.4523.523.45▲ 0.052
12:48:4723.4523.523.45▲ 0.055
12:48:3823.4523.523.45▲ 0.051
12:48:1723.4523.523.45▲ 0.051
12:47:4423.4523.523.45▲ 0.052
12:47:2523.423.4523.45▲ 0.051
12:47:2523.423.4523.45▲ 0.051
12:47:2523.423.4523.45▲ 0.052
12:47:2523.423.4523.45▲ 0.051
12:47:2523.423.4523.45▲ 0.055
12:47:2423.423.4523.45▲ 0.055
12:47:2423.423.4523.45▲ 0.055
12:47:2423.4523.523.45▲ 0.0535
12:47:1723.4523.523.45▲ 0.052
12:47:1723.4523.523.45▲ 0.0515
12:47:1023.4523.523.45▲ 0.051
12:45:5523.4523.523.45▲ 0.051
12:44:5423.4523.523.5▲ 0.11
12:44:3923.4523.523.5▲ 0.11
12:43:2523.4523.523.45▲ 0.051
12:42:5923.4523.523.45▲ 0.054
12:42:2723.4523.523.45▲ 0.051
12:42:0123.4523.523.45▲ 0.051
12:41:4823.4523.523.45▲ 0.051
12:41:2223.4523.523.45▲ 0.052
12:40:4723.423.523.4--2
12:40:3423.423.523.4--1
12:40:3223.423.4523.45▲ 0.054
12:40:3223.423.523.4--5
12:40:3223.423.4523.45▲ 0.051
12:40:3223.423.4523.45▲ 0.051
12:40:3223.423.4523.45▲ 0.051
12:40:3223.423.4523.45▲ 0.051
12:40:3223.423.4523.45▲ 0.053
12:40:3223.423.4523.45▲ 0.0548
12:40:3023.423.4523.45▲ 0.051
12:40:2823.423.4523.45▲ 0.054
12:40:2323.423.4523.45▲ 0.054
12:40:1823.423.4523.45▲ 0.053
12:40:1523.423.4523.45▲ 0.051
12:40:1223.423.4523.45▲ 0.052
12:40:1023.423.4523.45▲ 0.051
12:40:0523.423.4523.45▲ 0.052
12:39:4023.423.4523.45▲ 0.051
12:39:3223.423.4523.45▲ 0.052
12:39:2223.423.4523.45▲ 0.055
12:39:2223.423.4523.45▲ 0.0510
12:38:3323.423.4523.45▲ 0.055
12:37:2223.423.4523.4--1
12:36:4823.423.4523.45▲ 0.0510
12:36:0423.423.4523.45▲ 0.052
12:35:3723.423.4523.45▲ 0.0510
12:34:1523.423.4523.45▲ 0.052
12:33:4223.423.4523.45▲ 0.051
12:33:1523.423.4523.45▲ 0.051
12:31:4723.423.4523.45▲ 0.051
12:31:4723.4523.523.45▲ 0.051
12:31:3723.4523.523.45▲ 0.052
12:31:3723.4523.523.45▲ 0.055
12:31:3623.4523.523.45▲ 0.051
12:30:5423.4523.523.45▲ 0.055
12:30:4823.4523.523.45▲ 0.051
12:30:4723.4523.523.45▲ 0.058
12:30:4623.4523.523.45▲ 0.051
12:30:4223.4523.523.45▲ 0.052
12:30:4223.4523.523.45▲ 0.052
12:30:2623.4523.523.45▲ 0.0510
12:30:0223.4523.523.5▲ 0.11
12:29:5923.4523.523.45▲ 0.052
12:29:5823.423.4523.45▲ 0.051
12:29:5823.423.4523.45▲ 0.052
12:29:5823.423.4523.45▲ 0.051
12:29:5823.4523.523.4--8
12:29:5823.4523.523.45▲ 0.052
12:29:5723.4523.523.45▲ 0.055
12:29:5723.423.4523.45▲ 0.051
12:29:5723.423.4523.45▲ 0.054
12:29:5723.423.523.4--8
12:29:5723.423.523.4--2
12:29:5723.423.523.4--1
12:29:5723.423.4523.45▲ 0.05113
12:29:5723.423.4523.4--5
12:29:4723.423.4523.45▲ 0.0529
12:29:0423.423.4523.4--2
12:27:2523.423.4523.45▲ 0.0524
12:27:2523.423.4523.45▲ 0.051
12:27:1123.423.4523.4--1
12:26:1723.423.4523.4--1
12:26:1423.423.4523.4--2
12:26:1423.423.4523.45▲ 0.059
12:26:0023.423.4523.45▲ 0.053
12:25:4623.423.4523.4--1
12:25:4323.423.4523.4--1
12:25:4323.423.4523.4--2
12:25:4323.423.4523.4--5
12:25:3723.423.4523.4--10
12:24:1523.423.4523.4--1
12:23:4423.423.4523.4--1
12:23:4323.423.4523.4--2
12:23:4323.423.4523.4--5
12:23:2023.423.4523.4--2
12:23:1523.423.4523.4--3
12:22:5023.423.4523.4--1
12:22:2423.423.4523.4--1
12:22:2023.423.4523.4--5
12:21:5423.423.4523.4--1
12:21:4423.423.4523.4--2
12:21:4323.423.4523.4--5
12:21:3523.423.4523.45▲ 0.052
12:21:2823.423.4523.4--1
12:21:2723.423.4523.4--1
12:21:1823.423.4523.4--3
12:20:0923.423.4523.45▲ 0.052
12:19:5723.423.4523.4--1
12:19:4423.423.4523.4--5
12:19:4223.423.4523.4--1
12:19:3723.423.4523.4--1
12:19:3723.423.4523.4--3
12:19:3723.423.4523.4--14
12:18:3223.423.4523.4--1
12:18:1423.423.4523.4--10
12:17:4823.423.4523.4--1
12:17:4423.423.4523.4--2
12:17:4423.423.4523.4--1
12:17:4423.423.4523.4--7
12:17:1823.423.4523.4--3
12:17:0723.423.4523.4--1
12:17:0523.423.4523.4--1
12:16:3223.423.4523.4--2
12:16:3223.423.4523.4--8
12:15:4623.423.4523.4--1
12:15:4423.423.4523.4--5
12:15:4223.423.4523.4--1
12:14:3823.423.4523.45▲ 0.051
12:14:1323.423.4523.4--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.25△0.05△0.2%
競爭者 2501國建營建22.35△0.05△0.22%
競爭者 2505國揚營建17.95△0.1△0.56%
競爭者 2509全坤營建12.75▽0.05▽0.39%
競爭者 2511太子營建7.68△0.02△0.26%
競爭者 2520冠德營建30.75----
競爭者 2528皇普營建22.1▽0.1▽0.45%
競爭者 2536宏普營建20.05----
競爭者 2538基泰營建9.46△0.08△0.85%
競爭者 2542興富發營建43.65▽0.05▽0.11%
競爭者 2545皇翔營建37.3▽0.05▽0.13%
競爭者 2547日勝生營建10.05△0.05△0.5%
競爭者 2548華固營建123.5----
競爭者 5512力麒營建6.91△0.05△0.73%
競爭者 5522遠雄營建70.4▽0.4▽0.56%
競爭者 5533皇鼎營建13.85----
競爭者 5534長虹營建75.8△0.2△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9945 潤泰新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。