MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

26.00

▽0.35(▽1.33%)
開盤： 26.15   最高： 26.20   最低： 25.85
昨收： 26.35   買進： 25.95   賣出： 26.00
總量： 4,925   金額： 1.28億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.9526.0526▼ 0.35302
13:24:3425.8525.925.85▼ 0.594
13:22:5125.8525.925.9▼ 0.452
13:22:5025.8525.925.9▼ 0.4529
13:22:0825.8525.925.9▼ 0.452
13:21:5825.8525.925.85▼ 0.532
13:21:0625.8525.925.9▼ 0.4534
13:19:5325.8525.925.9▼ 0.455
13:18:2625.8525.925.95▼ 0.410
13:18:1925.925.925.9▼ 0.4577
13:15:5725.8525.9525.9▼ 0.453
13:15:4825.8525.9525.9▼ 0.45241
13:15:0025.925.9525.9▼ 0.451
13:15:0025.925.9525.9▼ 0.451
13:15:0025.925.9525.9▼ 0.455
13:13:1225.925.9525.95▼ 0.4126
13:11:4025.952625.95▼ 0.46
13:08:5725.952625.95▼ 0.41
13:08:5725.952625.95▼ 0.42
13:08:5725.952625.95▼ 0.47
13:07:3025.952625.95▼ 0.411
13:04:1925.952625.95▼ 0.41
13:03:4425.952625.95▼ 0.41
13:03:1325.952625.95▼ 0.460
13:01:2625.952625.95▼ 0.41
13:01:2325.952625.95▼ 0.417
12:59:4825.952625.95▼ 0.412
12:58:1425.952625.95▼ 0.41
12:57:2725.952625.95▼ 0.47
12:56:2325.952625.95▼ 0.45
12:56:0325.952625.95▼ 0.43
12:55:4525.952626▼ 0.3520
12:55:4325.952625.95▼ 0.413
12:54:4825.952625.95▼ 0.43
12:54:1325.9525.9525.95▼ 0.433
12:53:3225.952625.95▼ 0.41
12:52:5425.952626▼ 0.352
12:52:2425.952625.95▼ 0.47
12:50:5125.952625.95▼ 0.41
12:50:5125.952625.95▼ 0.41
12:50:5125.952625.95▼ 0.42
12:50:4925.952626▼ 0.3525
12:50:2325.952625.95▼ 0.411
12:48:3225.952626▼ 0.3520
12:48:1625.9525.9525.95▼ 0.41
12:48:1625.952625.95▼ 0.41
12:48:1625.952625.95▼ 0.485
12:48:0225.952625.95▼ 0.46
12:46:2825.952625.95▼ 0.42
12:46:1225.952625.95▼ 0.42
12:45:4125.952625.95▼ 0.41
12:44:5425.952625.95▼ 0.45
12:44:4125.952626▼ 0.351
12:44:3925.952625.95▼ 0.41
12:44:3325.952625.95▼ 0.417
12:43:1925.952625.95▼ 0.43
12:42:3225.952625.95▼ 0.41
12:41:4825.952625.95▼ 0.42
12:41:2925.952625.95▼ 0.45
12:40:5825.952625.95▼ 0.41
12:40:3925.952625.95▼ 0.42
12:40:1525.952625.95▼ 0.423
12:38:4725.952625.95▼ 0.41
12:38:4725.952625.95▼ 0.41
12:38:4725.952625.95▼ 0.44
12:37:2825.952625.95▼ 0.42
12:37:1925.952626▼ 0.351
12:37:1225.952625.95▼ 0.42
12:37:1225.952625.95▼ 0.422
12:36:0725.952625.95▼ 0.46
12:35:2825.952625.95▼ 0.41
12:34:4125.952625.95▼ 0.41
12:34:2425.952625.95▼ 0.43
12:33:5425.952625.95▼ 0.41
12:33:0725.952625.95▼ 0.416
12:32:452626.0526▼ 0.351
12:32:452626.0526▼ 0.351
12:32:452626.0526▼ 0.355
12:31:332626.0526▼ 0.353
12:30:462626.0526▼ 0.352
12:30:152626.126▼ 0.3549
12:29:592626.126▼ 0.351
12:29:442626.126▼ 0.351
12:29:122626.126▼ 0.356
12:28:452626.126▼ 0.355
12:28:242626.126▼ 0.351
12:28:112626.126.05▼ 0.32
12:27:512626.126.05▼ 0.36
12:27:372626.126▼ 0.3520
12:26:482626.0526.05▼ 0.31
12:26:482626.0526.05▼ 0.32
12:26:482626.0526.05▼ 0.34
12:26:432626.126▼ 0.351
12:26:432626.126▼ 0.351
12:26:432626.126▼ 0.352
12:26:312626.126▼ 0.352
12:26:032626.126▼ 0.351
12:25:162626.126▼ 0.351
12:25:062626.0526.05▼ 0.31
12:25:062626.0526.05▼ 0.31
12:25:062626.0526.05▼ 0.32
12:25:062626.0526.05▼ 0.31
12:25:062626.0526.05▼ 0.33
12:25:0626.0526.126.05▼ 0.311
12:24:2926.0526.126.05▼ 0.33
12:24:0926.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.31
12:23:4226.0526.126.05▼ 0.32
12:22:0826.0526.126.05▼ 0.32
12:21:0626.0526.126.05▼ 0.39
12:20:3426.0526.126.05▼ 0.31
12:20:0826.0526.126.05▼ 0.32
12:18:5926.0526.126.05▼ 0.31
12:18:242626.126▼ 0.3514
12:18:122626.126▼ 0.352
12:17:272626.126▼ 0.359
12:15:252626.126▼ 0.3512
12:13:2726.0526.126.05▼ 0.320
12:12:4926.126.1526.1▼ 0.2526
12:12:4326.126.1526.1▼ 0.254
12:11:3826.126.1526.1▼ 0.251
12:11:3826.126.1526.1▼ 0.251
12:11:3826.126.1526.1▼ 0.251
12:11:3326.126.1526.15▼ 0.27
12:11:0826.126.1526.1▼ 0.253
12:10:2126.126.1526.1▼ 0.252
12:09:3926.126.1526.1▼ 0.255
12:09:3426.126.1526.1▼ 0.251
12:08:4726.126.1526.1▼ 0.251
12:08:4226.126.1526.1▼ 0.259
12:05:5726.0526.1526.05▼ 0.31
12:05:3926.0526.1526.05▼ 0.35
12:03:5826.0526.126.1▼ 0.257
12:03:5826.126.1526.1▼ 0.2536
12:03:1126.126.226.1▼ 0.2550
12:03:0626.126.1526.15▼ 0.21
12:02:3926.126.1526.15▼ 0.215
12:01:4326.126.1526.1▼ 0.251
12:00:5626.126.1526.1▼ 0.252
11:59:3326.126.1526.1▼ 0.251
11:59:3326.126.1526.1▼ 0.252
11:59:3326.126.1526.1▼ 0.251
11:59:2226.126.1526.1▼ 0.259
11:58:5826.126.1526.15▼ 0.24
11:58:4826.126.1526.15▼ 0.23
11:58:3326.126.1526.15▼ 0.213
11:57:0426.126.226.1▼ 0.2536
11:55:2626.126.1526.1▼ 0.251
11:55:0726.126.1526.15▼ 0.21
11:55:0326.126.1526.15▼ 0.216
11:54:3926.0526.1526.1▼ 0.2523
11:53:3326.0526.1526.15▼ 0.27
11:53:0626.126.1526.1▼ 0.253
11:51:3726.126.1526.15▼ 0.21
11:51:3726.126.1526.15▼ 0.220
11:51:3726.126.1526.15▼ 0.22
11:51:3126.126.1526.15▼ 0.23
11:51:1226.1526.226.15▼ 0.214
11:50:4426.1526.226.15▼ 0.21
11:50:3026.1526.226.15▼ 0.21
11:50:3026.1526.226.15▼ 0.21
11:50:3026.1526.226.15▼ 0.255
11:48:5726.1526.226.2▼ 0.1510
11:46:0426.1526.226.15▼ 0.22
11:45:2726.1526.226.15▼ 0.21
11:45:1426.126.1526.15▼ 0.217
11:45:1426.126.1526.15▼ 0.24
11:45:1426.126.1526.15▼ 0.233
11:44:2826.126.1526.1▼ 0.2527
11:40:1626.126.126.15▼ 0.21
11:40:1626.126.126.15▼ 0.239
11:38:5726.0526.126.05▼ 0.328
11:37:5726.0526.126.05▼ 0.319
11:35:4926.0526.126.05▼ 0.31
11:35:2726.0526.126.05▼ 0.343
11:33:282626.0526▼ 0.351
11:33:042626.0526.05▼ 0.325
11:30:392626.126▼ 0.3515
11:29:232626.126▼ 0.351
11:29:232626.126▼ 0.352
11:29:232626.126▼ 0.351
11:29:042626.126▼ 0.3564
11:22:322626.0526.05▼ 0.365
11:16:1325.925.9525.95▼ 0.41
11:16:1325.925.9525.95▼ 0.486
11:10:1125.952625.95▼ 0.46
11:09:0825.952625.95▼ 0.43
11:07:3425.952625.95▼ 0.41
11:06:4625.952625.95▼ 0.44
11:05:1525.952625.95▼ 0.41
11:05:1525.952625.95▼ 0.41
11:05:1525.952625.95▼ 0.42
11:05:1225.952625.95▼ 0.41
11:05:0325.952625.95▼ 0.473
11:03:2125.9526.0525.95▼ 0.433
11:00:4525.952626▼ 0.3538
10:58:562626.0526▼ 0.3520
10:57:212626.0526▼ 0.3520
10:54:5726.0526.0526▼ 0.3514
10:53:2626.0526.0526.05▼ 0.314
10:53:1126.0526.0526.05▼ 0.31
10:53:0826.0526.0526.1▼ 0.25104
10:51:5325.952626▼ 0.356
10:51:532626.0526▼ 0.3514
10:51:052626.0526▼ 0.353
10:50:502626.0526▼ 0.351
10:50:262626.0526▼ 0.3557
10:48:4425.952625.95▼ 0.468
10:43:0625.952626▼ 0.35125
10:41:2425.952625.95▼ 0.441
10:36:532626.0526▼ 0.3512
10:35:4625.9526.0525.95▼ 0.416
10:33:532626.0526▼ 0.3520
10:32:142626.0526▼ 0.3533
10:29:572626.126▼ 0.3520
10:29:572626.126.05▼ 0.328
10:29:2226.0526.126.05▼ 0.325
10:29:0626.0526.126.05▼ 0.33
10:28:2926.0526.126.05▼ 0.361
10:25:5726.0526.126.05▼ 0.374
10:23:3626.0526.126.05▼ 0.347
10:19:4725.952626.05▼ 0.39
10:19:3925.952626▼ 0.3577
10:18:0725.952625.95▼ 0.46
10:14:5825.952625.95▼ 0.42
10:14:2525.952625.95▼ 0.410
10:12:3725.952625.95▼ 0.49
10:10:3825.952625.95▼ 0.412
10:07:5425.952625.95▼ 0.49
10:04:4625.952625.95▼ 0.41
10:04:2025.952625.95▼ 0.425
10:01:112626.0525.95▼ 0.47
10:00:332626.0525.95▼ 0.4212
09:57:192626.0526▼ 0.3515
09:53:082626.0526▼ 0.3553
09:48:012626.0526.05▼ 0.32
09:48:0126.0526.126.05▼ 0.344
09:45:082626.126.05▼ 0.318
09:43:3426.0526.1526▼ 0.357
09:41:3226.0526.1526.05▼ 0.38
09:41:1326.126.1526.05▼ 0.322
09:38:5226.0526.126.1▼ 0.258
09:38:0326.0526.126.1▼ 0.2531
09:31:5626.0526.1526.1▼ 0.2580
09:28:0026.0526.126.1▼ 0.2578
09:26:3025.9526.0526.05▼ 0.310
09:26:1825.952625.95▼ 0.41
09:26:1325.952625.95▼ 0.470
09:22:5025.9526.0525.95▼ 0.411
09:22:072626.0525.95▼ 0.41
09:22:072626.0526▼ 0.3510
09:21:1725.9526.0525.95▼ 0.454
09:18:2925.952626.05▼ 0.394
09:15:0825.925.9525.95▼ 0.466
09:13:242626.0526▼ 0.35129
09:08:3026.0526.126.05▼ 0.343
09:05:0826.126.226.1▼ 0.252
09:05:0826.126.226.1▼ 0.252
09:05:0826.126.226.1▼ 0.2526
09:03:3826.0526.126.15▼ 0.211
09:03:3726.0526.126.15▼ 0.250
09:01:2426.0526.126.1▼ 0.253
09:01:1426.1526.2526.1▼ 0.2544

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.75▽0.2▽0.77%
競爭者 2501國建營建22.4△0.05△0.22%
競爭者 2505國揚營建17.9▽0.1▽0.56%
競爭者 2509全坤營建13.15▽0.15▽1.13%
競爭者 2511太子營建8.42▽0.11▽1.29%
競爭者 2520冠德營建35▽0.3▽0.85%
競爭者 2528皇普營建19.25△0.1△0.52%
競爭者 2536宏普營建17.9▽0.3▽1.65%
競爭者 2538基泰營建9.96▽0.09▽0.9%
競爭者 2542興富發營建42.95▽0.55▽1.26%
競爭者 2545皇翔營建32.8▽0.5▽1.5%
競爭者 2547日勝生營建10.2△0.05△0.49%
競爭者 2548華固營建98.8▽0.6▽0.6%
競爭者 5512力麒營建7.78▽0.05▽0.64%
競爭者 5522遠雄營建65.9▽0.6▽0.9%
競爭者 5533皇鼎營建14.3----
競爭者 5534長虹營建77.9▽1.4▽1.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9945 潤泰新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。