MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

13.64

▽0.24(▽1.73%)
開盤： 13.62   最高： 13.71   最低： 13.60
昨收： 13.88   買進： 13.64   賣出： 13.65
總量： 34,761   金額： 4.74億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031887 SGBR2X凱基45購01認購--------2025050226.600.4000-48.72% 價外
042718 SGBR2X元大44購01認購00:00----02025041121.000.3000-35.05% 價外
04323P SGBR2X元大44售03認售--------2025040212.000.5000-13.67% 價外
04324P SGBR2X元大44售04認售--------2025040213.000.5000-4.92% 價外
04335P SGBR2X凱基44售03認售--------2025040712.500.6000-9.12% 價外
046083 SGBR2X群益44購01認購00:00----02025040723.001.0000-40.70% 價外
046264 SGBR2X凱基44購01認購00:00----02025040723.000.7000-40.70% 價外
04699P SGBR2X元富47售01認售00:00----02025070310.001.0000-36.40% 價外
048372 SGBR2X元富48購01認購11:160.72▽ 0.091102025082220.001.0000-31.80% 價外
04843P SGBR2X元富44售03認售00:00----02025041413.001.0000-4.92% 價外
04851P SGBR2X國票44售04認售00:00----02025041415.000.50009.07% 價內
048588 SGBR2X元富45購01認購00:00----02025052615.001.0000-9.07% 價外
048639 SGBR2X元大44購02認購00:00----02025042816.000.5000-14.75% 價外
048795 SGBR2X凱基44購02認購00:00----02025042816.000.5000-14.75% 價外
048834 SGBR2X群益49購01認購00:00----02025092918.000.2500-24.22% 價外
04900P SGBR2X元富44售04認售00:00----02025041514.001.00002.57% 價內
050248 SGBR2X凱基49購01認購12:050.72▽ 0.082102025091019.000.7000-28.21% 價外
050275 SGBR2X元富4C購01認購00:00----02025121018.001.0000-24.22% 價外
050325 SGBR2X永豐45購01認購00:00----02025051217.000.5000-19.76% 價外
050409 SGBR2X國票45購01認購13:080.59▽ 0.12422025051214.500.7000-5.93% 價外
050530 SGBR2X元富44購01認購09:400.41▽ 0.0352025041415.051.0000-9.37% 價外
050624 SGBR2X富邦45購01認購00:00----02025051215.880.5000-14.11% 價外
050720 SGBR2X國票44購01認購00:00----02025041511.500.600018.61% 價內
05099P SGBR2X元大44售07認售13:240.11▽ 0.0122025042311.000.5000-24.00% 價外
051042 SGBR2X元大44購05認購00:00----02025041812.500.50009.12% 價內
05114P SGBR2X凱基47售01認售00:00----02025072410.000.8000-36.40% 價外
051152 SGBR2X國票44購02認購00:00----02025042113.001.00004.92% 價內
051153 SGBR2X國票46購01認購12:131.13▽ 0.1412025061915.001.0000-9.07% 價外
051328 SGBR2X國泰45購01認購00:00----02025052217.001.0000-19.76% 價外
05231P SGBR2X元富45售03認售00:00----02025050510.001.0000-36.40% 價外
053091 SGBR2X永豐47購01認購00:00----02025070819.500.5000-30.05% 價外
053386 SGBR2X元大44購06認購00:00----02025041017.000.5000-19.76% 價外
053387 SGBR2X元大47購01認購00:00----02025071021.500.6000-36.56% 價外
053475 SGBR2X元富44購02認購00:00----02025041419.001.0000-28.21% 價外
053496 SGBR2X國票44購03認購09:460.05▽ 0.032002025041416.000.5000-14.75% 價外
053497 SGBR2X國票47購01認購09:450.25▽ 0.032002025071422.951.0000-40.57% 價外
053615 SGBR2X國票45購02認購09:580.28▽ 0.054002025051417.501.0000-22.06% 價外
053772 SGBR2X中信46購01認購10:500.12▽ 0.02842025061622.000.2520-38.00% 價外
054087 SGBR2X富邦4A購01認購13:060.52▽ 0.04102025101618.880.3000-27.75% 價外
054108 SGBR2X群益46購01認購00:00----02025061620.000.5000-31.80% 價外
054311 SGBR2X群益44購02認購00:00----02025041719.000.5000-28.21% 價外
054376 SGBR2X凱基45購02認購00:00----02025052018.000.7000-24.22% 價外
055089 SGBR2X元大45購01認購10:460.71▽ 0.0952025052314.000.5000-2.57% 價外
055090 SGBR2X元大46購01認購12:550.73▽ 0.06102025062315.000.5000-9.07% 價外
055225 SGBR2X凱基46購01認購00:00----02025062413.800.5000-1.16% 價外
055431 SGBR2X群益46購02認購00:00----02025062715.000.5000-9.07% 價外
056319 SGBR2X元富45購02認購00:00----02025050514.001.0000-2.57% 價外
057912 SGBR2X元大45購02認購00:00----02025051413.000.50004.92% 價內
057913 SGBR2X元大47購02認購11:191.05▽ 0.1022025071413.880.5000-1.73% 價外
057914 SGBR2X元大47購03認購09:200.98▽ 0.061002025071412.000.300013.67% 價內
058011 SGBR2X凱基45購03認購00:00----02025051914.500.6000-5.93% 價外
058314 SGBR2X群益45購01認購00:00----02025051912.000.350013.67% 價內
058566 SGBR2X群益47購01認購09:370.64--2002025072114.000.3000-2.57% 價外
058720 SGBR2X群益45購02認購12:451.16△ 0.0122025052011.000.350024.00% 價內
058842 SGBR2X凱基45購04認購00:00----02025052110.800.360026.30% 價內
05886P SGBR2X元富46售01認售10:040.63△ 0.0252025060911.001.0000-24.00% 價外
059140 SGBR2X群益45購03認購00:00----02025052616.001.0000-14.75% 價外
05916P SGBR2X凱基46售02認售00:00----02025060910.801.0000-26.30% 價外
059303 SGBR2X群益45購04認購13:052.41▽ 0.21182025052612.001.000013.67% 價內
05931P SGBR2X元富4C售02認售09:361.92△ 0.05262025120911.001.0000-24.00% 價外
05940P SGBR2X元大47售04認售09:180.66△ 0.043252025070912.000.5000-13.67% 價外
05961P SGBR2X群益46售04認售00:00----02025061010.501.0000-29.90% 價外
061297 SGBR2X中信49購01認購00:00----02025090918.000.5000-24.22% 價外
061446 SGBR2X元大46購02認購13:230.95▽ 0.08512025060913.500.50001.04% 價內
061447 SGBR2X元大48購01認購00:00----02025081115.500.5000-12.00% 價外
061502 SGBR2X元富46購02認購12:261.97▽ 0.1822025061013.001.00004.92% 價內
061503 SGBR2X元富46購03認購00:00----02025061014.001.0000-2.57% 價外
061659 SGBR2X群益46購03認購00:00----02025061014.001.0000-2.57% 價外
061834 SGBR2X群益46購05認購00:00----02025061115.001.0000-9.07% 價外
061959 SGBR2X凱基47購02認購11:161.09▽ 0.1052025071414.800.7000-7.84% 價外
062278 SGBR2X群益46購06認購00:00----02025061614.001.0000-2.57% 價外
06531P SGBR2X元大48售03認售12:510.94△ 0.03602025080513.000.5000-4.92% 價外
065409 SGBR2X元大47購05認購10:070.84▽ 0.08102025070714.500.5000-5.93% 價外
065410 SGBR2X元大48購02認購00:00----02025080515.000.5000-9.07% 價外
065411 SGBR2X元大49購01認購00:00----02025090516.000.5000-14.75% 價外
06547P SGBR2X元富47售02認售13:131.69△ 0.07582025070713.001.0000-4.92% 價外
06556P SGBR2X凱基48售01認售09:050.97△ 0.052302025080612.500.6000-9.12% 價外
065654 SGBR2X凱基49購02認購10:280.69▽ 0.042202025090816.800.5000-18.81% 價外
06570P SGBR2X元富47售04認售13:241.09△ 0.07302025070712.001.0000-13.67% 價外
065911 SGBR2X元富47購03認購09:201.18▽ 0.09202025070716.001.0000-14.75% 價外
065989 SGBR2X群益51購01認購13:300.48▽ 0.041202026010720.000.3000-31.80% 價外
06637P SGBR2X群益47售02認售00:00----02025070911.000.9000-24.00% 價外
066617 SGBR2X富邦48購01認購00:00----02025081216.880.5000-19.19% 價外
067233 SGBR2X元富47購05認購00:00----02025071518.001.0000-24.22% 價外
067495 SGBR2X元大47購06認購13:010.52▽ 0.044302025071617.000.5000-19.76% 價外
067496 SGBR2X元大49購02認購00:00----02025091618.000.5000-24.22% 價外
06772P SGBR2X國票47售02認售09:063.52△ 0.10102025071616.001.000014.75% 價內
06782P SGBR2X元大48售04認售10:051.58△ 0.0582025081815.000.50009.07% 價內
070897 SGBR2X凱基51購01認購10:411.21▽ 0.0722026011921.000.8000-35.05% 價外
071246 SGBR2X凱基48購02認購00:00----02025081915.801.0000-13.67% 價外
071506 SGBR2X元大49購03認購11:560.89▽ 0.0832025092214.000.3600-2.57% 價外
071799 SGBR2X國票49購01認購00:00----02025092317.000.8810-19.76% 價外
071985 SGBR2X國票52購01認購10:361.70▽ 0.1122026022420.001.0000-31.80% 價外
072651 SGBR2X元富49購01認購--------2025090215.000.7260-9.07% 價外
072806 SGBR2X國票49購02認購10:092.39▽ 0.16402025090313.501.00001.04% 價內
073466 SGBR2X國票4C購01認購09:562.48▽ 0.1332025120815.001.0000-9.07% 價外
073585 SGBR2X元富53購01認購--------2026030616.001.0000-14.75% 價外
073953 SGBR2X中信4A購01認購--------2025101315.000.5000-9.07% 價外
074122 SGBR2X元大4A購01認購13:041.53▽ 0.09102025101313.000.50004.92% 價內
074123 SGBR2X元大4C購01認購--------2025121014.000.5000-2.57% 價外
074212 SGBR2X凱基4A購01認購10:082.80▽ 0.1852025101313.001.00004.92% 價內
074416 SGBR2X富邦4C購01認購--------2025121215.000.6000-9.07% 價外
074497 SGBR2X凱基4C購01認購--------2025121214.001.0000-2.57% 價外
074530 SGBR2X群益49購02認購--------2025091212.000.950013.67% 價內
074531 SGBR2X群益49購03認購00:00----02025091213.000.90004.92% 價內
074659 SGBR2X群益49購04認購00:00----02025091512.500.90009.12% 價內
074660 SGBR2X群益49購05認購00:00----02025091514.000.9500-2.57% 價外
074719 SGBR2X國票4A購01認購00:00----02025101312.000.800013.67% 價內
075873 SGBR2X元富49購02認購00:00----02025092313.001.00004.92% 價內
07617P SGBR2X元大4B售01認售10:330.98△ 0.052602025111011.000.6600-24.00% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6269 台 郡

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 48
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 20
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。