MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2345 智邦

智邦 2345

1,885.00

▽80.00(▽4.07%)
開盤： 1,910.00   最高： 1,925.00   最低： 1,870.00
昨收： 1,965.00   買進： 1,885.00   賣出： 1,890.00
總量： 3,344   金額： 63.11億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030576 智邦統一5A購01認購00:00----0202610051159.700.002062.54% 價內
03132T 智邦台新5B售02認售12:402.14△ 0.3023202611031984.290.00805.00% 價內
03215T 智邦台新5B售04認售10:472.97△ 0.35194202611092281.940.006017.39% 價內
03234T 智邦群益65售01認售11:210.95△ 0.081202705101389.010.0040-35.71% 價外
032566 智邦國票5A購01認購09:503.80▽ 0.8110202610191488.220.009026.66% 價內
033949 智邦統一64購01認購00:00----0202704271389.000.002035.71% 價內
03567T 智邦國票61售04認售00:00----0202701151190.580.0080-58.33% 價外
03584T 智邦凱基5C售07認售13:030.91△ 0.10530202612161785.860.0030-5.55% 價外
036339 智邦國票61購01認購12:143.65▽ 0.4310202701141587.430.007018.75% 價內
03800T 智邦國票61售05認售00:00----0202701181587.430.0050-18.75% 價外
03818T 智邦群益61售05認售12:103.24△ 0.2515202701191661.850.0110-13.43% 價外
038825 智邦統一6A購01認購13:301.28▽ 0.1630202710041543.330.002022.14% 價內
03959T 智邦中信61售02認售11:480.78△ 0.0663202701281835.470.0020-2.70% 價外
03966T 智邦群益61售07認售10:511.35△ 0.1184202701281587.430.0050-18.75% 價外
03972T 智邦元大61售09認售10:412.52△ 0.156202701281592.400.0070-18.37% 價外
04188T 智邦台新62售01認售10:222.52△ 0.166202702182100.000.005010.24% 價內
042413 智邦群益59購02認購00:00----0202609291066.560.005076.74% 價內
043544 智邦群益5B購02認購00:00----0202611061711.450.010010.14% 價內
044437 智邦元大5B購01認購00:00----0202611131250.100.007050.79% 價內
044517 智邦凱基59購03認購00:00----0202609141041.750.006080.95% 價內
04452T 智邦台新63售03認售09:303.26△ 0.295202703091800.000.0100-4.72% 價外
04463T 智邦群益63售10認售10:461.53▽ 0.186202703101275.000.0140-47.84% 價外
044731 智邦元大5B購02認購00:00----0202611161126.090.006067.39% 價內
04486T 智邦凱基63售07認售00:00----0202703151700.000.0070-10.88% 價外
04495T 智邦群益63售11認售--------202703151125.000.0170-67.56% 價外
045318 智邦中信5B購01認購00:00----0202611201369.160.005037.68% 價內
045930 智邦元大5A購01認購00:00----0202610271140.970.007065.21% 價內
046122 智邦元大5A購02認購00:00----0202610271393.970.007035.23% 價內
046281 智邦元大5A購03認購00:00----0202610271051.680.003079.24% 價內
046781 智邦中信5C購01認購00:00----0202612021517.980.003024.18% 價內
046782 智邦中信5C購02認購00:00----0202612021488.220.006026.66% 價內
046921 智邦元大5A購04認購00:00----0202610021453.490.005029.69% 價內
048101 智邦中信5C購04認購00:00----0202612111324.520.005042.32% 價內
048162 智邦凱基5A購01認購00:00----0202610121468.380.010028.37% 價內
049112 智邦元大5C購01認購00:00----0202612181716.410.00409.82% 價內
049255 智邦凱基61購01認購00:00----0202701211537.830.010022.58% 價內
049520 智邦元富5C購01認購00:00----0202612221537.830.010022.58% 價內
049585 智邦元大5C購02認購00:00----0202612221746.180.00507.95% 價內
049624 智邦中信5A購01認購00:00----0202610231746.180.00607.95% 價內
049683 智邦凱基5C購01認購00:00----0202612231716.410.01009.82% 價內
051233 智邦統一5B購01認購00:00----0202611051230.260.003053.22% 價內
051234 智邦統一61購01認購00:00----0202701051560.400.003020.80% 價內
05148U 智邦群益59售01認售00:00----020260914843.320.0050-123.52% 價外
051902 智邦兆豐59購01認購00:00----0202609141453.490.005029.69% 價內
052195 智邦統一71購01認購13:300.84▽ 0.0681202801131763.810.00106.87% 價內
052196 智邦統一71購02認購13:301.53▽ 0.13399202801131763.810.00206.87% 價內
052289 智邦永豐5B購01認購00:00----0202611131488.220.005026.66% 價內
055615 智邦中信5C購09認購00:00----0202612041691.610.006011.43% 價內
056060 智邦統一61購02認購00:00----0202701081414.800.003033.23% 價內
056608 智邦永豐5A購02認購00:00----0202610221942.130.0060-2.94% 價外
056631 智邦統一72購01認購13:000.77▽ 0.0611202802221941.510.0010-2.91% 價外
056691 智邦國票63購01認購13:302.52▽ 0.35117202703221885.080.00600.00% 價外
056833 智邦國泰59購01認購00:00----0202609231637.040.005015.15% 價內
056849 智邦統一63購01認購11:191.13▽ 0.0530202703231809.680.00204.16% 價內
056897 智邦群益5A購02認購00:00----0202610232068.630.0050-8.88% 價外
056983 智邦凱基5A購02認購10:161.56▽ 0.701,417202610232068.630.0120-8.88% 價外
057005 智邦統一72購02認購12:190.74▽ 0.0678202802242151.850.0010-12.40% 價外
057015 智邦永豐5C購01認購00:00----0202612242157.920.0050-12.65% 價外
057028 智邦富邦5B購01認購00:00----0202611241745.070.00408.02% 價內
057029 智邦富邦5B購02認購12:410.97▽ 0.25164202611241890.910.0040-0.31% 價外
057159 智邦統一62購01認購13:240.76▽ 0.03629202702251870.200.00200.79% 價內
057435 智邦兆豐5B購01認購00:00----0202611021622.160.004016.20% 價內
057594 智邦群益62購01認購11:291.16▽ 0.2121202702011860.270.00301.33% 價內
057811 智邦凱基68購01認購13:052.36▽ 0.30143202708022133.120.0050-11.63% 價外
058304 智邦富邦5B購03認購00:00----0202611041526.790.003023.46% 價內
058770 智邦永豐5B購02認購00:00----0202611091885.080.00400.00% 價外
059043 智邦統一63購02認購09:310.81▽ 0.11151202703101885.210.0020-0.01% 價外
059044 智邦統一63購03認購09:211.04▽ 0.1160202703101675.740.002012.49% 價內
059269 智邦國票6B購01認購09:472.93▽ 0.29183202711111984.290.0050-5.00% 價外
059372 智邦中信62購01認購10:471.50▽ 0.112202702122133.120.0020-11.63% 價外
059396 智邦凱基5B購02認購00:00----0202611121637.040.005015.15% 價內
059520 智邦元富59購02認購00:00----0202609141984.290.0100-5.00% 價外
059559 智邦兆豐5B購02認購00:00----0202611161696.570.004011.11% 價內
059774 智邦國泰5A購01認購00:00----0202610161835.470.00502.70% 價內
060032 智邦凱基61購02認購11:151.55▽ 0.2944202701181934.690.0050-2.57% 價外
060139 智邦元大59購05認購00:00----0202609172113.270.0050-10.80% 價外
060639 智邦元大59購06認購00:00----0202609211994.210.0050-5.48% 價外
060689 智邦永豐5C購02認購00:00----0202612222381.150.0040-20.84% 價外
060823 智邦群益59購08認購00:00----0202609222083.510.0090-9.53% 價外
060859 智邦元大59購07認購00:00----0202609222242.250.0060-15.93% 價外
060860 智邦元大59購08認購00:00----0202609222366.270.0060-20.34% 價外
060899 智邦國票69購01認購11:261.68▽ 0.18154202709232281.940.0030-17.39% 價外
060960 智邦台新59購01認購00:00----0202609231984.290.0080-5.00% 價外
060987 智邦凱基59購08認購00:00----0202609232331.540.0100-19.15% 價外
061027 智邦元大59購09認購00:00----0202609232177.760.0050-13.44% 價外
061028 智邦元大59購10認購00:00----0202609232306.740.0040-18.28% 價外
061029 智邦元大59購11認購00:00----0202609231885.080.00400.00% 價外
061030 智邦元大59購12認購00:00----0202609232053.740.0040-8.22% 價外
061151 智邦兆豐5B購03認購00:00----0202611241949.570.0030-3.31% 價外
061184 智邦元大59購13認購00:00----0202609242276.980.0050-17.21% 價外
061185 智邦元大59購14認購00:00----0202609242336.510.0050-19.32% 價外
061186 智邦元大59購15認購00:00----0202609242212.490.0050-14.80% 價外
061187 智邦元大59購17認購00:00----0202609242148.000.0050-12.24% 價外
061219 智邦群益59購10認購00:00----0202609242133.120.0140-11.63% 價外
061244 智邦凱基5A購04認購00:00----0202610272252.170.0070-16.30% 價外
061292 智邦國泰5A購02認購00:00----0202610271736.260.00308.57% 價內
061328 智邦元大59購18認購00:00----0202609292262.090.0060-16.67% 價外
061561 智邦中信61購01認購13:190.55▽ 0.089202701292381.150.0020-20.84% 價外
061567 智邦永豐63購01認購09:270.90▽ 0.1710202703022507.650.0040-24.83% 價外
061584 智邦富邦5C購01認購13:060.83▽ 0.15456202612292032.790.0030-7.27% 價外
061603 智邦統一63購04認購12:060.73▽ 0.1014202703292230.100.0020-15.47% 價外
061672 智邦凱基59購09認購00:00----0202609292480.370.0080-24.00% 價外
061695 智邦群益59購12認購00:00----0202609292157.920.0140-12.65% 價外
061725 智邦國票63購02認購11:101.06▽ 0.186202703292480.370.0040-24.00% 價外
061744 智邦台新59購02認購09:240.20▽ 0.1810202609302480.370.0080-24.00% 價外
061847 智邦群益59購13認購00:00----0202609302232.330.0130-15.56% 價外
061865 智邦元富59購04認購09:040.87▽ 0.40156202609302083.510.0100-9.53% 價外
061866 智邦元富63購01認購13:232.12▽ 0.34902202703302281.940.0080-17.39% 價外
061915 智邦元大59購21認購00:00----0202609302490.290.0040-24.31% 價外
062009 智邦凱基59購10認購10:131.08▽ 0.46499202609301835.470.00702.70% 價內
062069 智邦元大59購22認購00:00----0202609302430.760.0060-22.45% 價外
062255 智邦群益5A購04認購00:00----0202610012257.130.0130-16.49% 價外
062406 智邦凱基5A購06認購00:00----0202610061686.650.005011.76% 價內
062547 智邦群益5A購05認購00:00----0202610061637.040.014015.15% 價內
062697 智邦富邦5C購02認購00:00----0202612071623.030.003016.14% 價內
062938 智邦永豐5A購03認購00:00----0202610082366.270.0070-20.34% 價外
063029 智邦元大5A購05認購00:00----0202610082023.980.0040-6.87% 價外
063031 智邦元大5B購03認購09:341.04▽ 0.1912202611092083.510.0040-9.53% 價外
063032 智邦元大61購02認購12:011.51▽ 0.2039202701082212.490.0040-14.80% 價外
063128 智邦凱基5A購07認購00:00----0202610121984.290.0070-5.00% 價外
063251 智邦元大5B購04認購12:010.89▽ 0.192202611092386.110.0050-21.00% 價外
063252 智邦元大61購03認購09:471.14▽ 0.201202701112400.990.0040-21.49% 價外
063310 智邦凱基61購03認購13:140.69▽ 0.21184202701122430.760.0050-22.45% 價外
063407 智邦元大64購03認購12:390.56▽ 0.10695202704122544.860.0020-25.93% 價外
063572 智邦統一64購02認購13:000.62▽ 0.08162202704132515.090.0020-25.05% 價外
063615 智邦元大5A購09認購00:00----0202610132460.520.0050-23.39% 價外
063616 智邦元大5A購10認購00:00----0202610132490.290.0050-24.31% 價外
063617 智邦元大61購04認購12:230.54▽ 0.101,185202701132510.130.0030-24.90% 價外
063656 智邦永豐5B購03認購00:00----0202611162051.760.0020-8.13% 價外
063699 智邦中信64購01認購00:00----0202704142728.400.0020-30.91% 價外
063718 智邦凱基5A購08認購12:030.04▽ 0.0528202610142728.400.0060-30.91% 價外
063791 智邦統一74購01認購00:00----0202804142695.540.0010-30.07% 價外
063855 智邦群益5A購06認購00:00----0202610142728.400.0070-30.91% 價外
063856 智邦群益5C購01認購12:520.62▽ 0.1442202612142480.370.0050-24.00% 價外
063897 智邦永豐5B購04認購00:00----0202611162708.560.0050-30.41% 價外
063914 智邦兆豐5C購01認購09:190.68▽ 0.10112202612152167.840.0030-13.05% 價外
064005 智邦統一64購03認購00:00----0202704152473.420.0020-23.79% 價外
064006 智邦統一74購02認購13:150.59▽ 0.05231202804172689.820.0010-29.92% 價外
064051 智邦群益5A購07認購00:00----0202610152678.800.0070-29.63% 價外
064076 智邦富邦5C購03認購13:300.39▽ 0.09549202612152166.730.0020-13.00% 價外
064077 智邦富邦61購01認購11:200.41▽ 0.081,237202701152334.400.0020-19.25% 價外
064285 智邦凱基64購01認購11:350.79▽ 0.13281202704162579.580.0040-26.93% 價外
064325 智邦凱基5B購03認購00:00----0202611192931.790.0070-35.70% 價外
064354 智邦國票5B購01認購10:520.19▽ 0.07149202611192877.230.0030-34.49% 價外
064393 智邦台新5A購01認購00:00----0202610192182.720.0050-13.64% 價外
064443 智邦群益5A購08認購10:430.05▽ 0.162202610192931.790.0070-35.70% 價外
06459U 智邦凱基59售02認售00:00----020260914843.320.0150-123.52% 價外
064615 智邦元大61購05認購00:00----0202701203011.160.0030-37.40% 價外
064670 智邦兆豐5C購02認購00:00----0202612212366.270.0030-20.34% 價外
064712 智邦元大61購06認購10:080.40▽ 0.06526202701212897.070.0030-34.93% 價外
064786 智邦富邦61購02認購13:300.31▽ 0.062,483202701222504.060.0020-24.72% 價外
064787 智邦富邦61購03認購11:280.25▽ 0.06523202701222702.490.0020-30.25% 價外
064906 智邦群益5A購09認購00:00----0202610233259.200.0070-42.16% 價外
065062 智邦永豐5C購03認購13:110.31▽ 0.11250202612282778.010.0030-32.15% 價外
065097 智邦國票5B購02認購13:070.19▽ 0.0540202611273075.650.0030-38.71% 價外
065140 智邦國泰5B購01認購00:00----0202611272232.330.0030-15.56% 價外
065141 智邦國泰5B購02認購10:450.40▽ 0.11100202611272430.760.0030-22.45% 價外
065408 智邦富邦61購04認購00:00----0202701292947.550.0020-36.05% 價外
065457 智邦中信62購02認購09:240.20▽ 0.0331202702113403.060.0020-44.61% 價外
065478 智邦凱基5B購04認購00:00----0202611033373.300.0040-44.12% 價外
065534 智邦兆豐61購01認購00:00----0202701042668.870.0020-29.37% 價外
065546 智邦國票61購02認購00:00----0202701043373.300.0020-44.12% 價外
065589 智邦台新5B購01認購00:00----0202611032976.440.0060-36.67% 價外
065623 智邦群益5B購05認購09:490.19▽ 0.09102202611033026.050.0090-37.71% 價外
065669 智邦凱基5C購02認購00:00----0202612043174.870.0040-40.63% 價外
066024 智邦群益5B購06認購00:00----0202611052902.030.0090-35.05% 價外
066070 智邦國票61購03認購00:00----0202701063670.940.0020-48.65% 價外
066095 智邦凱基61購04認購00:00----0202701063720.550.0030-49.34% 價外
066133 智邦永豐5C購04認購11:470.13▽ 0.04290202612072982.390.0020-36.80% 價外
066282 智邦群益5B購07認購00:00----0202611063298.890.0080-42.86% 價外
066301 智邦國泰5C購01認購00:00----0202612072827.620.0030-33.34% 價外
066344 智邦群益5B購08認購00:00----0202611093174.870.0050-40.63% 價外
066359 智邦台新5B購03認購09:360.10▽ 0.0310202611093274.080.0100-42.43% 價外
066595 智邦富邦62購01認購13:020.12▽ 0.011,545202702113145.980.0020-40.08% 價外
066596 智邦富邦62購02認購00:00----0202702113403.940.0020-44.62% 價外
066919 智邦兆豐61購02認購12:070.23△ 0.051202701133026.050.0020-37.71% 價外
066944 智邦永豐63購02認購09:040.20▽ 0.0210202703153854.490.0020-51.10% 價外
066966 智邦凱基5C購03認購11:260.06▽ 0.02300202612143854.490.0030-51.10% 價外
067341 智邦台新5B購05認購09:170.30▽ 0.0930202611172778.010.0050-32.15% 價外
067485 智邦凱基5C購04認購00:00----0202612183968.590.0030-52.50% 價外
067552 智邦群益5B購09認購00:00----0202611183720.550.0040-49.34% 價外
067636 智邦富邦62購03認購11:140.19▽ 0.04623202702193703.560.0020-49.10% 價外
067689 智邦群益5B購10認購00:00----0202611193571.730.0050-47.22% 價外
067754 智邦台新5B購06認購09:080.06▽ 0.0318202611193727.990.0100-49.44% 價外
068016 智邦統一63購05認購00:00----0202703222824.640.0010-33.27% 價外
068017 智邦統一65購01認購00:00----0202705203295.410.0010-42.80% 價外
068018 智邦統一65購02認購00:00----0202705203637.860.0010-48.18% 價外
068138 智邦元大5B購05認購09:080.19▽ 0.0540202611233556.850.0030-47.00% 價外
068139 智邦元大5B購06認購00:00----0202611233472.510.0030-45.72% 價外
068140 智邦元大5B購07認購13:240.14▽ 0.03188202611233118.070.0020-39.55% 價外
068184 智邦凱基61購05認購00:00----0202701213075.650.0030-38.71% 價外
068248 智邦統一5B購02認購00:00----0202611233307.150.0010-43.00% 價外
068249 智邦統一64購04認購12:520.16▽ 0.03201202704212968.500.0010-36.50% 價外
068412 智邦群益5B購11認購00:00----0202611243075.650.0050-38.71% 價外
068445 智邦統一65購03認購12:010.29▽ 0.03418202705243504.760.0010-46.22% 價外
068446 智邦統一69購01認購10:390.56▽ 0.05548202709243504.760.0010-46.22% 價外
068562 智邦元大5B購08認購10:580.17▽ 0.05104202611242877.230.0020-34.49% 價外
068602 智邦富邦61購05認購11:500.26▽ 0.045202701252823.530.0010-33.24% 價外
068750 智邦凱基5B購05認購00:00----0202611253522.120.0030-46.48% 價外
068786 智邦統一66購01認購09:050.28▽ 0.0324202706253479.460.0010-45.82% 價外
069054 智邦群益5B購12認購13:070.27▽ 0.12455202611262629.190.0040-28.30% 價外
069117 智邦元大5B購09認購10:470.32▽ 0.09508202611272634.150.0020-28.44% 價外
069193 智邦群益5B購13認購00:00----0202611273770.160.0040-50.00% 價外
069721 智邦元大5C購03認購00:00----0202612013274.080.0040-42.43% 價外
069827 智邦凱基5C購05認購00:00----0202612023616.370.0030-47.88% 價外
070067 智邦元大5C購04認購00:00----0202612033383.220.0020-44.28% 價外
070068 智邦元大5C購05認購09:040.24▽ 0.0515202612032966.520.0020-36.46% 價外
070069 智邦元大64購04認購00:00----0202704073705.670.0020-49.13% 價外
070293 智邦元大5C購06認購10:130.56▽ 0.0942202612042713.520.0030-30.53% 價外
070294 智邦元大5C購07認購10:470.26▽ 0.10503202612043194.710.0030-41.00% 價外
070295 智邦元大64購05認購00:00----0202704073546.920.0020-46.86% 價外
070389 智邦凱基61購06認購13:070.12▽ 0.044202701073274.080.0020-42.43% 價外
070419 智邦群益5C購02認購00:00----0202612072976.440.0040-36.67% 價外
070454 智邦元大5C購08認購00:00----0202612073626.300.0030-48.02% 價外
070455 智邦元大64購06認購09:000.40▽ 0.0518202704073844.570.0020-50.97% 價外
070571 智邦群益5C購03認購13:240.30▽ 0.09600202612082703.600.0040-30.28% 價外
070752 智邦元大5C購09認購10:470.30▽ 0.071,203202612082842.500.0020-33.69% 價外
070817 智邦凱基63購01認購00:00----0202703092778.010.0010-32.15% 價外
071167 智邦凱基5C購06認購09:050.33▽ 0.055202612112480.370.0020-24.00% 價外
071259 智邦元大5C購10認購13:220.34▽ 0.09300202612113328.650.0030-43.37% 價外
071634 智邦國泰61購01認購00:00----0202701152529.970.0020-25.49% 價外
071886 智邦元大5C購11認購00:00----0202612163065.730.0030-38.51% 價外
071905 智邦永豐61購02認購09:540.32▽ 0.0670202701183043.910.0020-38.07% 價外
071969 智邦凱基64購02認購00:00----0202704193472.510.0020-45.72% 價外
072006 智邦國泰61購02認購00:00----0202701182976.440.0030-36.67% 價外
072106 智邦中信65購01認購00:00----0202705213745.350.0010-49.67% 價外
072195 智邦台新5C購01認購11:580.39▽ 0.1026202612212579.580.0030-26.93% 價外
072358 智邦富邦62購04認購00:00----0202702222605.260.0010-27.65% 價外
072847 智邦國泰61購03認購00:00----0202701252827.620.0030-33.34% 價外
073034 智邦凱基5C購08認購00:00----0202612282678.800.0020-29.63% 價外
073347 智邦群益5C購04認購00:00----0202612293373.300.0050-44.12% 價外
073371 智邦凱基5C購09認購00:00----0202612313373.300.0050-44.12% 價外
073625 智邦永豐64購01認購13:130.45▽ 0.071,132202704012948.460.0020-36.07% 價外
073865 智邦群益61購02認購00:00----0202701043497.320.0070-46.10% 價外
073958 智邦國票65購01認購00:00----0202705053958.660.0020-52.38% 價外
073983 智邦永豐61購03認購00:00----0202701053958.660.0030-52.38% 價外
074158 智邦台新61購01認購00:00----0202701053472.510.0030-45.72% 價外
074159 智邦台新61購02認購12:560.17▽ 0.04499202701053958.660.0050-52.38% 價外
074245 智邦中信66購01認購00:00----0202706074087.640.0010-53.89% 價外
074512 智邦永豐65購01認購10:130.43▽ 0.0869202705074070.280.0020-53.69% 價外
074536 智邦國泰62購01認購11:250.25▽ 0.0620202702113968.590.0050-52.50% 價外
074537 智邦國泰62購02認購00:00----0202702113472.510.0040-45.72% 價外
074717 智邦永豐63購03認購09:350.32▽ 0.0670202703083055.810.0020-38.31% 價外
074964 智邦統一65購04認購00:00----0202705123150.310.0010-40.16% 價外
07506U 智邦中信5C售03認售09:190.88▽ 0.12220261207878.050.0040-114.68% 價外
075196 智邦群益61購03認購00:00----0202701123125.260.0050-39.69% 價外
075338 智邦凱基61購07認購12:580.45▽ 0.15345202701142877.230.0050-34.49% 價外
075390 智邦台新61購03認購11:562.18▽ 0.4191202701142480.370.0120-24.00% 價外
075499 智邦元大61購07認購12:350.43▽ 0.07100202701143675.900.0030-48.72% 價外
075500 智邦元大61購08認購09:290.56▽ 0.11160202701143259.200.0030-42.16% 價外
075888 智邦凱基61購08認購11:150.60▽ 0.12148202701182281.940.0030-17.39% 價外
076064 智邦群益61購04認購11:151.67▽ 0.35145202701192505.170.0070-24.76% 價外
076311 智邦凱基61購09認購12:070.59▽ 0.11513202701202976.440.0050-36.67% 價外
07637U 智邦中信5C售08認售09:120.72△ 0.58120261215992.150.0030-89.99% 價外
076473 智邦永豐61購04認購00:00----0202701212488.300.0030-24.25% 價外
076906 智邦凱基61購10認購00:00----0202701252529.970.0070-25.49% 價外
076992 智邦台新61購04認購00:00----0202701252232.330.0050-15.56% 價外
077166 智邦群益61購06認購00:00----0202701262331.540.0070-19.15% 價外
077386 智邦永豐61購05認購10:130.36▽ 0.09109202701273437.040.0050-45.16% 價外
077540 智邦凱基61購11認購00:00----0202701272381.150.0050-20.84% 價外
077638 智邦永豐63購04認購13:080.73▽ 0.14117202703292643.080.0030-28.68% 價外
077837 智邦永豐64購02認購00:00----0202704293333.610.0040-43.45% 價外
078410 智邦中信62購03認購00:00----0202702112900.000.0020-35.00% 價外
078450 智邦富邦64購01認購13:300.72▽ 0.1068202704072168.880.0020-13.09% 價外
078451 智邦富邦64購02認購12:170.83▽ 0.11767202704072035.880.0020-7.41% 價外
078513 智邦國泰63購01認購13:001.13▽ 0.1716202703032030.000.0030-7.14% 價外
078514 智邦國泰63購02認購00:00----0202703032200.000.0030-14.32% 價外
078515 智邦國泰63購03認購13:201.01▽ 0.1980202703032350.000.0030-19.79% 價外
078603 智邦中信68購01認購00:00----0202708043150.000.0010-40.16% 價外
078667 智邦永豐64購03認購13:080.84▽ 0.15120202704072676.630.0030-29.58% 價外
078771 智邦群益62購02認購10:022.47▽ 0.322202702113000.000.0090-37.17% 價外
079030 智邦元大63購04認購00:00----0202703052940.630.0030-35.90% 價外
079031 智邦元大63購05認購13:130.34▽ 0.061,352202703053175.880.0020-40.65% 價外
079032 智邦元大64購07認購12:380.62▽ 0.09420202704073293.500.0020-42.77% 價外
079195 智邦元大63購06認購09:030.88▽ 0.06100202703082425.000.0020-22.27% 價外
079196 智邦元大63購07認購10:470.63▽ 0.1072202703082785.000.0020-32.32% 價外
079197 智邦元大64購08認購10:470.59▽ 0.07330202704073380.000.0020-44.23% 價外
079241 智邦凱基63購02認購09:170.45▽ 0.12138202703083100.000.0040-39.19% 價外
079289 智邦國票65購02認購10:470.70▽ 0.085202705063000.000.0020-37.17% 價外
079397 智邦群益64購01認購12:260.27▽ 0.0520202704093150.000.0020-40.16% 價外
079567 智邦元大63購08認購00:00----0202703093470.000.0020-45.68% 價外
079568 智邦元大64購09認購09:080.43▽ 0.0624202704093570.000.0020-47.20% 價外
079696 智邦凱基64購03認購00:00----0202704123600.000.0030-47.64% 價外
079953 智邦群益63購05認購00:00----0202703112600.000.0090-27.50% 價外
080209 智邦國泰63購04認購00:00----0202703122550.000.0030-26.08% 價外
080588 智邦中信64購02認購00:00----0202704163320.000.0010-43.22% 價外
080650 智邦凱基63購03認購00:00----0202703162900.000.0040-35.00% 價外
080874 智邦台新68購01認購13:011.28▽ 0.1716202708172700.000.0040-30.19% 價外
080947 智邦群益62購03認購00:00----0202702172400.000.0070-21.46% 價外
081191 智邦凱基63購04認購00:00----0202703183400.000.0080-44.56% 價外
081234 智邦元大62購02認購10:470.60▽ 0.1020202702182890.000.0030-34.78% 價外
081483 智邦群益62購04認購09:070.85▽ 0.14162202702192425.000.0040-22.27% 價外
081639 智邦元大62購03認購09:350.62▽ 0.09507202702222530.000.0020-25.49% 價外
081640 智邦元大62購04認購09:220.33▽ 0.056202702223120.000.0020-39.58% 價外
081711 智邦凱基64購04認購12:110.68▽ 0.17100202704203200.000.0050-41.09% 價外
081834 智邦台新65購01認購11:391.25▽ 0.2318202705242600.000.0050-27.50% 價外
081932 智邦群益62購05認購09:062.20▽ 0.381202702232550.000.0110-26.08% 價外
082102 智邦富邦64購03認購12:110.55▽ 0.111,300202704262335.880.0020-19.30% 價外
082158 智邦國票64購01認購00:00----0202704262800.000.0020-32.68% 價外
082195 智邦群益62購06認購10:592.35▽ 0.4137202702242450.000.0110-23.06% 價外
082243 智邦凱基63購05認購13:201.79▽ 0.29485202703242500.000.0080-24.60% 價外
082524 智邦群益62購07認購09:062.06▽ 0.291202702252525.000.0110-25.35% 價外
082693 智邦台新62購02認購00:00----0202702263000.000.0160-37.17% 價外
082694 智邦台新65購02認購09:301.10▽ 0.228202705262800.000.0050-32.68% 價外
082748 智邦凱基64購05認購11:361.68▽ 0.4075202704263000.000.0110-37.17% 價外
082787 智邦中信68購02認購00:00----0202708272700.000.0010-30.19% 價外
083183 智邦元大63購09認購00:00----0202703022480.000.0040-23.99% 價外
083184 智邦元大63購10認購11:010.88▽ 0.18383202703022580.000.0040-26.94% 價外
083247 智邦群益63購06認購11:171.22▽ 0.20165202703022111.000.0040-10.71% 價外
083313 智邦國票65購03認購00:00----0202705312600.000.0020-27.50% 價外
083469 智邦永豐63購05認購09:391.80▽ 0.30128202703023120.000.0120-39.58% 價外
083470 智邦永豐63購06認購11:100.99▽ 0.1493202703312317.000.0030-18.64% 價外
083528 智邦凱基68購02認購09:231.89▽ 0.205202708312800.000.0060-32.68% 價外
083760 智邦群益63購07認購09:340.84▽ 0.1510202703022275.000.0040-17.14% 價外
083864 智邦富邦65購01認購09:390.66▽ 0.07236202705032458.880.0020-23.34% 價外
083865 智邦富邦66購01認購11:200.58▽ 0.09419202706012749.880.0020-31.45% 價外
083964 智邦永豐66購01認購09:131.00▽ 0.11119202706022628.730.0030-28.29% 價外
08401U 智邦群益5A售03認售00:00----020261023992.150.0050-89.99% 價外
084115 智邦群益63購08認購11:260.95▽ 0.21110202703022150.000.0040-12.33% 價外
08413U 智邦凱基5A售03認售00:00----020261027992.150.0070-89.99% 價外
084164 智邦凱基63購06認購13:101.52▽ 0.33180202703022200.000.0060-14.32% 價外
084201 智邦國票64購02認購11:110.89▽ 0.103202704022200.000.0020-14.32% 價外
084457 智邦元大63購11認購10:391.06▽ 0.1638202703032150.000.0030-12.33% 價外
084458 智邦元大63購12認購09:030.66▽ 0.06250202703032675.000.0030-29.53% 價外
084459 智邦元大63購13認購00:00----0202703032750.000.0030-31.45% 價外
084460 智邦元大63購14認購09:260.89▽ 0.18179202703032300.000.0030-18.04% 價外
084608 智邦台新63購01認購00:00----0202703082450.000.0040-23.06% 價外
084658 智邦元大63購15認購00:00----0202703082605.000.0040-27.64% 價外
084724 智邦凱基69購01認購09:401.92▽ 0.1910202709062300.000.0040-18.04% 價外
084900 智邦群益63購09認購13:050.85▽ 0.16207202703082250.000.0040-16.22% 價外
085173 智邦凱基66購01認購00:00----0202706082700.000.0070-30.19% 價外
085284 智邦台新63購02認購09:342.39▽ 0.363202703082350.000.0100-19.79% 價外
085323 智邦富邦65購02認購00:00----0202705102862.880.0030-34.16% 價外
085324 智邦富邦65購03認購12:270.65▽ 0.09141202705102247.880.0020-16.14% 價外
085373 智邦永豐65購02認購09:130.92▽ 0.118202705102500.000.0030-24.60% 價外
085502 智邦群益65購02認購00:00----0202705102375.000.0020-20.63% 價外
085644 智邦永豐67購01認購00:00----0202707122275.000.0030-17.14% 價外
085806 智邦凱基65購01認購00:00----0202705102400.000.0050-21.46% 價外
085927 智邦永豐64購04認購00:00----0202704133000.000.0130-37.17% 價外
086048 智邦群益66購01認購00:00----0202706142175.000.0020-13.33% 價外
086284 智邦凱基63購08認購--------202703152100.000.0070-10.24% 價外
08657U 智邦元富59售03認售00:00----0202609141289.790.0100-46.15% 價外
08766U 智邦群益59售09認售00:00----0202609221289.790.0120-46.15% 價外
08788U 智邦群益59售11認售00:00----0202609241289.790.0120-46.15% 價外
08848U 智邦元富59售05認售13:080.14△ 0.0433202609301488.220.0100-26.66% 價外
08873U 智邦元大59售23認售00:00----0202609301170.120.0100-61.09% 價外
08877U 智邦群益63售03認售09:520.43△ 0.031020270331962.380.0060-95.87% 價外
08908U 智邦凱基5A售05認售11:470.06--5202610061389.010.0080-35.71% 價外
08927U 智邦群益63售04認售13:220.16△ 0.0228120270308922.700.0070-104.29% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2345 智 邦

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 81
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 38
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。