| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030116 智邦統一6A購02 | 認購 | 09:01 | 0.74 | -- | 423 | 20271005 | 2222.22 | 0.0010 | -10.90% 價外 |
| 030140 智邦中信6A購01 | 認購 | 12:44 | 0.83 | △ 0.04 | 147 | 20271005 | 2830.00 | 0.0020 | -30.04% 價外 |
| 030161 智邦永豐66購02 | 認購 | 11:43 | 1.27 | △ 0.04 | 338 | 20270607 | 2071.00 | 0.0030 | -4.39% 價外 |
| 030232 智邦元大64購10 | 認購 | 13:04 | 1.25 | △ 0.13 | 99 | 20270407 | 2840.00 | 0.0060 | -30.28% 價外 |
| 030233 智邦元大64購11 | 認購 | 11:17 | 1.11 | △ 0.03 | 7 | 20270407 | 2715.00 | 0.0050 | -27.07% 價外 |
| 030234 智邦元大64購12 | 認購 | 09:37 | 1.17 | △ 0.02 | 263 | 20270407 | 2640.00 | 0.0050 | -25.00% 價外 |
| 030235 智邦元大64購13 | 認購 | 11:26 | 1.22 | ▽ 0.08 | 319 | 20270407 | 2325.00 | 0.0040 | -14.84% 價外 |
| 030319 智邦富邦67購01 | 認購 | 10:36 | 1.07 | △ 0.07 | 824 | 20270705 | 2609.88 | 0.0030 | -24.13% 價外 |
| 030395 智邦群益64購02 | 認購 | 13:17 | 4.04 | △ 0.21 | 149 | 20270407 | 2300.00 | 0.0140 | -13.91% 價外 |
| 030482 智邦凱基65購02 | 認購 | 11:25 | 2.32 | ▽ 0.08 | 269 | 20270505 | 2220.00 | 0.0080 | -10.81% 價外 |
| 030483 智邦凱基66購04 | 認購 | 13:11 | 2.78 | △ 0.02 | 207 | 20270607 | 2550.00 | 0.0100 | -22.35% 價外 |
| 030831 智邦群益64購03 | 認購 | 11:31 | 2.79 | ▽ 0.08 | 140 | 20270407 | 2460.00 | 0.0110 | -19.51% 價外 |
| 031022 智邦永豐65購03 | 認購 | 11:43 | 1.36 | ▽ 0.04 | 93 | 20270507 | 2261.75 | 0.0050 | -12.46% 價外 |
| 031200 智邦凱基64購10 | 認購 | 09:04 | 1.40 | ▽ 0.08 | 13 | 20270407 | 3050.00 | 0.0120 | -35.08% 價外 |
| 031299 智邦元大64購14 | 認購 | 10:05 | 0.95 | -- | 657 | 20270407 | 2865.00 | 0.0050 | -30.89% 價外 |
| 031302 智邦元大64購15 | 認購 | 09:51 | 1.00 | △ 0.01 | 311 | 20270407 | 2815.00 | 0.0050 | -29.66% 價外 |
| 03132T 智邦台新5B售02 | 認售 | 11:34 | 1.15 | ▽ 0.06 | 1 | 20261103 | 1984.29 | 0.0080 | 0.22% 價內 |
| 031538 智邦群益64購04 | 認購 | 10:34 | 1.23 | △ 0.06 | 74 | 20270412 | 3075.00 | 0.0070 | -35.61% 價外 |
| 031602 智邦凱基68購03 | 認購 | 10:25 | 2.04 | △ 0.02 | 37 | 20270811 | 2650.00 | 0.0060 | -25.28% 價外 |
| 031651 智邦富邦66購02 | 認購 | 10:31 | 0.79 | △ 0.05 | 217 | 20270611 | 2358.88 | 0.0020 | -16.06% 價外 |
| 031652 智邦富邦66購03 | 認購 | 10:42 | 0.73 | △ 0.05 | 55 | 20270611 | 2470.88 | 0.0020 | -19.87% 價外 |
| 031653 智邦富邦67購02 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 2593.88 | 0.0020 | -23.67% 價外 |
| 032016 智邦群益64購05 | 認購 | 13:00 | 2.46 | △ 0.01 | 115 | 20270412 | 2260.00 | 0.0060 | -12.39% 價外 |
| 03215T 智邦台新5B售04 | 認售 | 10:34 | 1.94 | ▽ 0.33 | 100 | 20261109 | 2281.94 | 0.0060 | 13.23% 價內 |
| 03234T 智邦群益65售01 | 認售 | -- | -- | -- | -- | 20270510 | 1389.01 | 0.0040 | -42.55% 價外 |
| 032407 智邦凱基65購03 | 認購 | 10:40 | 1.96 | △ 0.16 | 7 | 20270513 | 2070.00 | 0.0050 | -4.35% 價外 |
| 032626 智邦中信66購02 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 3100.00 | 0.0030 | -36.13% 價外 |
| 032655 智邦永豐66購03 | 認購 | 09:05 | 2.31 | ▽ 0.05 | 30 | 20270614 | 2332.00 | 0.0080 | -15.09% 價外 |
| 032880 智邦國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 2400.00 | 0.0030 | -17.50% 價外 |
| 033046 智邦群益64購06 | 認購 | 09:14 | 1.40 | ▽ 0.11 | 1 | 20270414 | 2280.00 | 0.0050 | -13.16% 價外 |
| 033184 智邦元大64購16 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2660.00 | 0.0050 | -25.56% 價外 |
| 033185 智邦元大64購17 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2695.00 | 0.0050 | -26.53% 價外 |
| 033186 智邦元大64購18 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2555.00 | 0.0040 | -22.50% 價外 |
| 033323 智邦台新64購02 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2900.00 | 0.0300 | -31.72% 價外 |
| 033324 智邦台新67購01 | 認購 | 11:17 | 1.71 | ▽ 0.13 | 45 | 20270715 | 2500.00 | 0.0050 | -20.80% 價外 |
| 033367 智邦凱基64購11 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2320.00 | 0.0050 | -14.66% 價外 |
| 033644 智邦台新6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271018 | 2250.00 | 0.0070 | -12.00% 價外 |
| 033728 智邦元大64購19 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 3055.00 | 0.0060 | -35.19% 價外 |
| 033729 智邦元大64購20 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 3075.00 | 0.0060 | -35.61% 價外 |
| 033810 智邦國泰67購01 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 2250.00 | 0.0060 | -12.00% 價外 |
| 033935 智邦群益64購07 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 2440.00 | 0.0050 | -18.85% 價外 |
| 033936 智邦群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 2350.00 | 0.0050 | -15.74% 價外 |
| 033949 智邦統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270427 | 1389.00 | 0.0020 | 42.55% 價內 |
| 034081 智邦國票67購01 | 認購 | -- | -- | -- | -- | 20270719 | 2900.00 | 0.0050 | -31.72% 價外 |
| 034146 智邦元大64購21 | 認購 | -- | -- | -- | -- | 20270419 | 2280.00 | 0.0040 | -13.16% 價外 |
| 034380 智邦凱基64購12 | 認購 | -- | -- | -- | -- | 20270419 | 2920.00 | 0.0120 | -32.19% 價外 |
| 034607 智邦富邦66購04 | 認購 | -- | -- | -- | -- | 20270621 | 2291.88 | 0.0020 | -13.61% 價外 |
| 034608 智邦富邦66購05 | 認購 | -- | -- | -- | -- | 20270621 | 2208.38 | 0.0020 | -10.34% 價外 |
| 034609 智邦富邦66購06 | 認購 | -- | -- | -- | -- | 20270621 | 2408.88 | 0.0020 | -17.80% 價外 |
| 034610 智邦富邦67購03 | 認購 | -- | -- | -- | -- | 20270720 | 2679.88 | 0.0030 | -26.12% 價外 |
| 034642 智邦國泰65購02 | 認購 | -- | -- | -- | -- | 20270520 | 2100.00 | 0.0060 | -5.71% 價外 |
| 034662 智邦台新64購04 | 認購 | -- | -- | -- | -- | 20270420 | 2100.00 | 0.0100 | -5.71% 價外 |
| 034663 智邦台新64購05 | 認購 | -- | -- | -- | -- | 20270420 | 1850.00 | 0.0100 | 7.03% 價內 |
| 034724 智邦元大64購22 | 認購 | -- | -- | -- | -- | 20270420 | 2915.00 | 0.0060 | -32.08% 價外 |
| 034725 智邦元大64購23 | 認購 | -- | -- | -- | -- | 20270420 | 2970.00 | 0.0060 | -33.33% 價外 |
| 034726 智邦元大64購24 | 認購 | -- | -- | -- | -- | 20270420 | 2770.00 | 0.0050 | -28.52% 價外 |
| 034972 智邦國泰65購03 | 認購 | -- | -- | -- | -- | 20270521 | 2020.00 | 0.0060 | -1.98% 價外 |
| 034973 智邦國泰65購04 | 認購 | -- | -- | -- | -- | 20270521 | 2000.00 | 0.0050 | -1.00% 價外 |
| 035021 智邦元大64購25 | 認購 | -- | -- | -- | -- | 20270421 | 2735.00 | 0.0050 | -27.61% 價外 |
| 035310 智邦凱基64購13 | 認購 | -- | -- | -- | -- | 20270421 | 2270.00 | 0.0100 | -12.78% 價外 |
| 035432 智邦群益66購04 | 認購 | -- | -- | -- | -- | 20270621 | 2220.00 | 0.0060 | -10.81% 價外 |
| 035603 智邦國票65購05 | 認購 | -- | -- | -- | -- | 20270526 | 2100.00 | 0.0050 | -5.71% 價外 |
| 035662 智邦群益66購05 | 認購 | -- | -- | -- | -- | 20270628 | 2140.00 | 0.0050 | -7.48% 價外 |
| 03567T 智邦國票61售04 | 認售 | -- | -- | -- | -- | 20270115 | 1190.58 | 0.0080 | -66.31% 價外 |
| 035729 智邦凱基64購14 | 認購 | -- | -- | -- | -- | 20270426 | 2770.00 | 0.0100 | -28.52% 價外 |
| 035841 智邦元大68購01 | 認購 | -- | -- | -- | -- | 20270826 | 2625.00 | 0.0040 | -24.57% 價外 |
| 03584T 智邦凱基5C售07 | 認售 | -- | -- | -- | -- | 20261216 | 1785.86 | 0.0030 | -10.87% 價外 |
| 036035 智邦元大64購26 | 認購 | -- | -- | -- | -- | 20270426 | 2120.00 | 0.0040 | -6.60% 價外 |
| 036036 智邦元大64購27 | 認購 | -- | -- | -- | -- | 20270426 | 2440.00 | 0.0040 | -18.85% 價外 |
| 036037 智邦元大68購02 | 認購 | -- | -- | -- | -- | 20270826 | 2495.00 | 0.0040 | -20.64% 價外 |
| 036304 智邦群益64購08 | 認購 | -- | -- | -- | -- | 20270426 | 2320.00 | 0.0050 | -14.66% 價外 |
| 036305 智邦群益64購09 | 認購 | -- | -- | -- | -- | 20270426 | 2450.00 | 0.0050 | -19.18% 價外 |
| 036307 智邦群益64購10 | 認購 | -- | -- | -- | -- | 20270426 | 2500.00 | 0.0050 | -20.80% 價外 |
| 036308 智邦群益66購06 | 認購 | -- | -- | -- | -- | 20270628 | 1910.00 | 0.0050 | 3.66% 價內 |
| 036309 智邦群益66購07 | 認購 | -- | -- | -- | -- | 20270628 | 2570.00 | 0.0040 | -22.96% 價外 |
| 036339 智邦國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 1587.43 | 0.0070 | 24.73% 價內 |
| 036421 智邦富邦65購05 | 認購 | -- | -- | -- | -- | 20270526 | 1858.88 | 0.0020 | 6.52% 價內 |
| 036441 智邦中信64購03 | 認購 | -- | -- | -- | -- | 20270428 | 2500.00 | 0.0030 | -20.80% 價外 |
| 036473 智邦永豐65購04 | 認購 | -- | -- | -- | -- | 20270528 | 1950.00 | 0.0040 | 1.54% 價內 |
| 036544 智邦凱基66購05 | 認購 | -- | -- | -- | -- | 20270628 | 1870.00 | 0.0040 | 5.88% 價內 |
| 036702 智邦元大64購28 | 認購 | -- | -- | -- | -- | 20270428 | 1985.00 | 0.0030 | -0.25% 價外 |
| 036703 智邦元大64購29 | 認購 | -- | -- | -- | -- | 20270428 | 2235.00 | 0.0040 | -11.41% 價外 |
| 036704 智邦元大64購30 | 認購 | -- | -- | -- | -- | 20270428 | 2515.00 | 0.0050 | -21.27% 價外 |
| 036800 智邦群益66購08 | 認購 | -- | -- | -- | -- | 20270628 | 1820.00 | 0.0050 | 8.79% 價內 |
| 037087 智邦凱基65購04 | 認購 | -- | -- | -- | -- | 20270531 | 1800.00 | 0.0050 | 10.00% 價內 |
| 037149 智邦元大64購31 | 認購 | -- | -- | -- | -- | 20270429 | 2105.00 | 0.0040 | -5.94% 價外 |
| 037150 智邦元大64購32 | 認購 | -- | -- | -- | -- | 20270429 | 2195.00 | 0.0040 | -9.79% 價外 |
| 037151 智邦元大64購33 | 認購 | -- | -- | -- | -- | 20270429 | 1785.00 | 0.0030 | 10.92% 價內 |
| 03800T 智邦國票61售05 | 認售 | -- | -- | -- | -- | 20270118 | 1587.43 | 0.0050 | -24.73% 價外 |
| 03818T 智邦群益61售05 | 認售 | -- | -- | -- | -- | 20270119 | 1661.85 | 0.0110 | -19.14% 價外 |
| 038825 智邦統一6A購01 | 認購 | 10:36 | 1.46 | △ 0.12 | 19 | 20271004 | 1543.33 | 0.0020 | 28.29% 價內 |
| 03959T 智邦中信61售02 | 認售 | 09:06 | 0.64 | △ 0.01 | 20 | 20270128 | 1835.47 | 0.0020 | -7.87% 價外 |
| 03966T 智邦群益61售07 | 認售 | -- | -- | -- | -- | 20270128 | 1587.43 | 0.0050 | -24.73% 價外 |
| 03972T 智邦元大61售09 | 認售 | 11:12 | 1.95 | ▽ 0.05 | 3 | 20270128 | 1592.40 | 0.0070 | -24.34% 價外 |
| 04188T 智邦台新62售01 | 認售 | -- | -- | -- | -- | 20270218 | 2100.00 | 0.0050 | 5.71% 價內 |
| 043544 智邦群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261106 | 1711.45 | 0.0100 | 15.69% 價內 |
| 044437 智邦元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 1250.10 | 0.0070 | 58.39% 價內 |
| 04452T 智邦台新63售03 | 認售 | -- | -- | -- | -- | 20270309 | 1800.00 | 0.0100 | -10.00% 價外 |
| 04463T 智邦群益63售10 | 認售 | -- | -- | -- | -- | 20270310 | 1275.00 | 0.0140 | -55.29% 價外 |
| 044731 智邦元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1126.09 | 0.0060 | 75.83% 價內 |
| 04486T 智邦凱基63售07 | 認售 | 13:05 | 1.41 | ▽ 0.11 | 25 | 20270315 | 1700.00 | 0.0070 | -16.47% 價外 |
| 04495T 智邦群益63售11 | 認售 | 12:00 | 0.67 | ▽ 0.07 | 20 | 20270315 | 1125.00 | 0.0170 | -76.00% 價外 |
| 04515T 智邦國票65售04 | 認售 | -- | -- | -- | -- | 20270517 | 1400.00 | 0.0040 | -41.43% 價外 |
| 045318 智邦中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 1369.16 | 0.0050 | 44.61% 價內 |
| 045930 智邦元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1140.97 | 0.0070 | 73.54% 價內 |
| 046122 智邦元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1393.97 | 0.0070 | 42.04% 價內 |
| 046281 智邦元大5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1051.68 | 0.0030 | 88.27% 價內 |
| 046781 智邦中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 1517.98 | 0.0030 | 30.44% 價內 |
| 046782 智邦中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 1488.22 | 0.0060 | 33.04% 價內 |
| 04759T 智邦台新64售01 | 認售 | -- | -- | -- | -- | 20270401 | 1700.00 | 0.0070 | -16.47% 價外 |
| 048101 智邦中信5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 1324.52 | 0.0050 | 49.49% 價內 |
| 049112 智邦元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 1716.41 | 0.0040 | 15.36% 價內 |
| 04922T 智邦台新64售03 | 認售 | 00:00 | -- | -- | 0 | 20270415 | 2000.00 | 0.0060 | 1.00% 價內 |
| 049255 智邦凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 1537.83 | 0.0100 | 28.75% 價內 |
| 04930T 智邦群益69售01 | 認售 | 00:00 | -- | -- | 0 | 20270916 | 1025.00 | 0.0090 | -93.17% 價外 |
| 04949T 智邦凱基69售02 | 認售 | -- | -- | -- | -- | 20270920 | 1100.00 | 0.0150 | -80.00% 價外 |
| 049520 智邦元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 1537.83 | 0.0100 | 28.75% 價內 |
| 049585 智邦元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 1746.18 | 0.0050 | 13.39% 價內 |
| 049683 智邦凱基5C購01 | 認購 | 10:57 | 4.08 | △ 0.28 | 25 | 20261223 | 1716.41 | 0.0100 | 15.36% 價內 |
| 051233 智邦統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 1230.26 | 0.0030 | 60.94% 價內 |
| 051234 智邦統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 1560.40 | 0.0030 | 26.89% 價內 |
| 052195 智邦統一71購01 | 認購 | 13:14 | 0.87 | △ 0.02 | 416 | 20280113 | 1763.81 | 0.0010 | 12.26% 價內 |
| 052196 智邦統一71購02 | 認購 | 13:00 | 1.62 | △ 0.04 | 1,067 | 20280113 | 1763.81 | 0.0020 | 12.26% 價內 |
| 052289 智邦永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 1488.22 | 0.0050 | 33.04% 價內 |
| 055615 智邦中信5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 1691.61 | 0.0060 | 17.05% 價內 |
| 056060 智邦統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1414.80 | 0.0030 | 39.95% 價內 |
| 056631 智邦統一72購01 | 認購 | 13:15 | 0.83 | △ 0.03 | 36 | 20280222 | 1941.51 | 0.0010 | 1.98% 價內 |
| 056691 智邦國票63購01 | 認購 | 11:19 | 2.55 | ▽ 0.03 | 240 | 20270322 | 1885.08 | 0.0060 | 5.04% 價內 |
| 056849 智邦統一63購01 | 認購 | 09:39 | 1.10 | -- | 1 | 20270323 | 1809.68 | 0.0020 | 9.41% 價內 |
| 057005 智邦統一72購02 | 認購 | 11:04 | 0.74 | -- | 282 | 20280224 | 2151.85 | 0.0010 | -7.99% 價外 |
| 057015 智邦永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 2157.92 | 0.0050 | -8.24% 價外 |
| 057028 智邦富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 1745.07 | 0.0040 | 13.46% 價內 |
| 057029 智邦富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 1890.91 | 0.0040 | 4.71% 價內 |
| 057159 智邦統一62購01 | 認購 | 13:30 | 0.72 | ▽ 0.01 | 21 | 20270225 | 1870.20 | 0.0020 | 5.87% 價內 |
| 057435 智邦兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 1622.16 | 0.0040 | 22.06% 價內 |
| 057594 智邦群益62購01 | 認購 | 11:17 | 1.21 | △ 0.05 | 32 | 20270201 | 1860.27 | 0.0030 | 6.44% 價內 |
| 057811 智邦凱基68購01 | 認購 | 13:06 | 2.44 | △ 0.11 | 936 | 20270802 | 2133.12 | 0.0050 | -7.18% 價外 |
| 058304 智邦富邦5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 1526.79 | 0.0030 | 29.68% 價內 |
| 058770 智邦永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 1885.08 | 0.0040 | 5.04% 價內 |
| 059043 智邦統一63購02 | 認購 | 11:02 | 0.85 | △ 0.03 | 1,213 | 20270310 | 1885.21 | 0.0020 | 5.03% 價內 |
| 059044 智邦統一63購03 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 1675.74 | 0.0020 | 18.16% 價內 |
| 059269 智邦國票6B購01 | 認購 | 12:55 | 3.07 | △ 0.12 | 755 | 20271111 | 1984.29 | 0.0050 | -0.22% 價外 |
| 059372 智邦中信62購01 | 認購 | 12:00 | 1.43 | △ 0.01 | 15 | 20270212 | 2133.12 | 0.0020 | -7.18% 價外 |
| 059396 智邦凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 1637.04 | 0.0050 | 20.95% 價內 |
| 059559 智邦兆豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1696.57 | 0.0040 | 16.71% 價內 |
| 060032 智邦凱基61購02 | 認購 | 13:24 | 1.61 | △ 0.10 | 398 | 20270118 | 1934.69 | 0.0050 | 2.34% 價內 |
| 060689 智邦永豐5C購02 | 認購 | 12:38 | 0.54 | △ 0.01 | 829 | 20261222 | 2381.15 | 0.0040 | -16.85% 價外 |
| 060899 智邦國票69購01 | 認購 | 10:17 | 1.75 | △ 0.03 | 135 | 20270923 | 2281.94 | 0.0030 | -13.23% 價外 |
| 061151 智邦兆豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 1949.57 | 0.0030 | 1.56% 價內 |
| 061244 智邦凱基5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 2252.17 | 0.0070 | -12.08% 價外 |
| 061292 智邦國泰5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 1736.26 | 0.0030 | 14.04% 價內 |
| 061561 智邦中信61購01 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 2381.15 | 0.0020 | -16.85% 價外 |
| 061567 智邦永豐63購01 | 認購 | 10:25 | 0.92 | △ 0.10 | 279 | 20270302 | 2507.65 | 0.0040 | -21.04% 價外 |
| 061584 智邦富邦5C購01 | 認購 | 13:03 | 0.82 | △ 0.06 | 2,677 | 20261229 | 2032.79 | 0.0030 | -2.60% 價外 |
| 061603 智邦統一63購04 | 認購 | 13:01 | 0.78 | △ 0.05 | 656 | 20270329 | 2230.10 | 0.0020 | -11.21% 價外 |
| 061725 智邦國票63購02 | 認購 | 10:34 | 1.08 | △ 0.08 | 153 | 20270329 | 2480.37 | 0.0040 | -20.17% 價外 |
| 061866 智邦元富63購01 | 認購 | 13:24 | 2.25 | △ 0.10 | 265 | 20270330 | 2281.94 | 0.0080 | -13.23% 價外 |
| 062697 智邦富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 1623.03 | 0.0030 | 21.99% 價內 |
| 063031 智邦元大5B購03 | 認購 | 10:06 | 0.69 | ▽ 0.07 | 153 | 20261109 | 2083.51 | 0.0040 | -4.97% 價外 |
| 063032 智邦元大61購02 | 認購 | 09:37 | 1.38 | ▽ 0.02 | 57 | 20270108 | 2212.49 | 0.0040 | -10.51% 價外 |
| 063251 智邦元大5B購04 | 認購 | 11:09 | 0.46 | ▽ 0.02 | 236 | 20261109 | 2386.11 | 0.0050 | -17.02% 價外 |
| 063252 智邦元大61購03 | 認購 | 09:31 | 1.04 | △ 0.03 | 500 | 20270111 | 2400.99 | 0.0040 | -17.53% 價外 |
| 063310 智邦凱基61購03 | 認購 | 11:23 | 0.56 | ▽ 0.01 | 78 | 20270112 | 2430.76 | 0.0050 | -18.54% 價外 |
| 063407 智邦元大64購03 | 認購 | 12:40 | 0.57 | △ 0.02 | 1,845 | 20270412 | 2544.86 | 0.0020 | -22.20% 價外 |
| 063572 智邦統一64購02 | 認購 | 11:56 | 0.61 | △ 0.03 | 275 | 20270413 | 2515.09 | 0.0020 | -21.28% 價外 |
| 063617 智邦元大61購04 | 認購 | 13:04 | 0.51 | △ 0.02 | 582 | 20270113 | 2510.13 | 0.0030 | -21.12% 價外 |
| 063656 智邦永豐5B購03 | 認購 | 13:04 | 0.35 | △ 0.08 | 10 | 20261116 | 2051.76 | 0.0020 | -3.50% 價外 |
| 063699 智邦中信64購01 | 認購 | 10:34 | 1.24 | △ 0.06 | 4 | 20270414 | 2728.40 | 0.0020 | -27.43% 價外 |
| 063791 智邦統一74購01 | 認購 | 10:17 | 0.72 | ▽ 0.02 | 414 | 20280414 | 2695.54 | 0.0010 | -26.55% 價外 |
| 063856 智邦群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 2480.37 | 0.0050 | -20.17% 價外 |
| 063897 智邦永豐5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 2708.56 | 0.0050 | -26.90% 價外 |
| 063914 智邦兆豐5C購01 | 認購 | 10:31 | 0.62 | △ 0.09 | 1,000 | 20261215 | 2167.84 | 0.0030 | -8.66% 價外 |
| 064005 智邦統一64購03 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2473.42 | 0.0020 | -19.95% 價外 |
| 064006 智邦統一74購02 | 認購 | 11:27 | 0.58 | -- | 159 | 20280417 | 2689.82 | 0.0010 | -26.39% 價外 |
| 064076 智邦富邦5C購03 | 認購 | 10:54 | 0.37 | △ 0.01 | 238 | 20261215 | 2166.73 | 0.0020 | -8.62% 價外 |
| 064077 智邦富邦61購01 | 認購 | 11:19 | 0.36 | △ 0.01 | 1,747 | 20270115 | 2334.40 | 0.0020 | -15.18% 價外 |
| 064285 智邦凱基64購01 | 認購 | 12:56 | 0.81 | △ 0.04 | 118 | 20270416 | 2579.58 | 0.0040 | -23.24% 價外 |
| 064325 智邦凱基5B購03 | 認購 | 13:21 | 0.12 | △ 0.01 | 998 | 20261119 | 2931.79 | 0.0070 | -32.46% 價外 |
| 064354 智邦國票5B購01 | 認購 | 10:39 | 0.09 | -- | 7 | 20261119 | 2877.23 | 0.0030 | -31.18% 價外 |
| 064615 智邦元大61購05 | 認購 | 11:17 | 0.58 | -- | 614 | 20270120 | 3011.16 | 0.0030 | -34.24% 價外 |
| 064670 智邦兆豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 2366.27 | 0.0030 | -16.32% 價外 |
| 064712 智邦元大61購06 | 認購 | 11:17 | 0.33 | △ 0.02 | 948 | 20270121 | 2897.07 | 0.0030 | -31.66% 價外 |
| 064786 智邦富邦61購02 | 認購 | 13:15 | 0.37 | △ 0.10 | 1,425 | 20270122 | 2504.06 | 0.0020 | -20.93% 價外 |
| 064787 智邦富邦61購03 | 認購 | 10:33 | 0.28 | ▽ 0.01 | 20 | 20270122 | 2702.49 | 0.0020 | -26.73% 價外 |
| 065062 智邦永豐5C購03 | 認購 | 10:29 | 0.27 | △ 0.03 | 5 | 20261228 | 2778.01 | 0.0030 | -28.73% 價外 |
| 065097 智邦國票5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 3075.65 | 0.0030 | -35.62% 價外 |
| 065140 智邦國泰5B購01 | 認購 | 13:02 | 0.47 | △ 0.05 | 62 | 20261127 | 2232.33 | 0.0030 | -11.30% 價外 |
| 065141 智邦國泰5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2430.76 | 0.0030 | -18.54% 價外 |
| 065408 智邦富邦61購04 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 2947.55 | 0.0020 | -32.83% 價外 |
| 065457 智邦中信62購02 | 認購 | 09:49 | 0.16 | -- | 2 | 20270211 | 3403.06 | 0.0020 | -41.82% 價外 |
| 065478 智邦凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 3373.30 | 0.0040 | -41.30% 價外 |
| 065534 智邦兆豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 2668.87 | 0.0020 | -25.81% 價外 |
| 065546 智邦國票61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 3373.30 | 0.0020 | -41.30% 價外 |
| 065589 智邦台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 2976.44 | 0.0060 | -33.48% 價外 |
| 065623 智邦群益5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 3026.05 | 0.0090 | -34.57% 價外 |
| 065669 智邦凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 3174.87 | 0.0040 | -37.64% 價外 |
| 066024 智邦群益5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 2902.03 | 0.0090 | -31.77% 價外 |
| 066070 智邦國票61購03 | 認購 | 11:27 | 0.10 | ▽ 0.01 | 499 | 20270106 | 3670.94 | 0.0020 | -46.06% 價外 |
| 066095 智邦凱基61購04 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 3720.55 | 0.0030 | -46.78% 價外 |
| 066133 智邦永豐5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 2982.39 | 0.0020 | -33.61% 價外 |
| 066282 智邦群益5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261106 | 3298.89 | 0.0080 | -39.98% 價外 |
| 066301 智邦國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 2827.62 | 0.0030 | -29.98% 價外 |
| 066344 智邦群益5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 3174.87 | 0.0050 | -37.64% 價外 |
| 066359 智邦台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 3274.08 | 0.0100 | -39.52% 價外 |
| 066595 智邦富邦62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 3145.98 | 0.0020 | -37.06% 價外 |
| 066596 智邦富邦62購02 | 認購 | 10:20 | 0.12 | △ 0.01 | 250 | 20270211 | 3403.94 | 0.0020 | -41.83% 價外 |
| 066919 智邦兆豐61購02 | 認購 | 10:31 | 0.12 | △ 0.01 | 4 | 20270113 | 3026.05 | 0.0020 | -34.57% 價外 |
| 066944 智邦永豐63購02 | 認購 | 13:03 | 0.18 | △ 0.02 | 200 | 20270315 | 3854.49 | 0.0020 | -48.63% 價外 |
| 066966 智邦凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 3854.49 | 0.0030 | -48.63% 價外 |
| 067341 智邦台新5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 2778.01 | 0.0050 | -28.73% 價外 |
| 067485 智邦凱基5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 3968.59 | 0.0030 | -50.11% 價外 |
| 067552 智邦群益5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 3720.55 | 0.0040 | -46.78% 價外 |
| 067636 智邦富邦62購03 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 3703.56 | 0.0020 | -46.54% 價外 |
| 067689 智邦群益5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 3571.73 | 0.0050 | -44.56% 價外 |
| 067754 智邦台新5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 3727.99 | 0.0100 | -46.89% 價外 |
| 068016 智邦統一63購05 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 2824.64 | 0.0010 | -29.90% 價外 |
| 068017 智邦統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 3295.41 | 0.0010 | -39.92% 價外 |
| 068018 智邦統一65購02 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 3637.86 | 0.0010 | -45.57% 價外 |
| 068138 智邦元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 3556.85 | 0.0030 | -44.33% 價外 |
| 068139 智邦元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 3472.51 | 0.0030 | -42.98% 價外 |
| 068140 智邦元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 3118.07 | 0.0020 | -36.50% 價外 |
| 068184 智邦凱基61購05 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 3075.65 | 0.0030 | -35.62% 價外 |
| 068248 智邦統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 3307.15 | 0.0010 | -40.13% 價外 |
| 068249 智邦統一64購04 | 認購 | 12:55 | 0.17 | △ 0.02 | 10 | 20270421 | 2968.50 | 0.0010 | -33.30% 價外 |
| 068412 智邦群益5B購11 | 認購 | -- | -- | -- | -- | 20261124 | 3075.65 | 0.0050 | -35.62% 價外 |
| 068445 智邦統一65購03 | 認購 | 11:42 | 0.25 | ▽ 0.01 | 31 | 20270524 | 3504.76 | 0.0010 | -43.51% 價外 |
| 068446 智邦統一69購01 | 認購 | 12:01 | 0.55 | ▽ 0.01 | 205 | 20270924 | 3504.76 | 0.0010 | -43.51% 價外 |
| 068562 智邦元大5B購08 | 認購 | -- | -- | -- | -- | 20261124 | 2877.23 | 0.0020 | -31.18% 價外 |
| 068602 智邦富邦61購05 | 認購 | -- | -- | -- | -- | 20270125 | 2823.53 | 0.0010 | -29.88% 價外 |
| 068750 智邦凱基5B購05 | 認購 | -- | -- | -- | -- | 20261125 | 3522.12 | 0.0030 | -43.78% 價外 |
| 068786 智邦統一66購01 | 認購 | -- | -- | -- | -- | 20270625 | 3479.46 | 0.0010 | -43.09% 價外 |
| 069054 智邦群益5B購12 | 認購 | -- | -- | -- | -- | 20261126 | 2629.19 | 0.0040 | -24.69% 價外 |
| 069117 智邦元大5B購09 | 認購 | 10:45 | 0.23 | △ 0.01 | 100 | 20261127 | 2634.15 | 0.0020 | -24.83% 價外 |
| 069193 智邦群益5B購13 | 認購 | -- | -- | -- | -- | 20261127 | 3770.16 | 0.0040 | -47.48% 價外 |
| 069721 智邦元大5C購03 | 認購 | -- | -- | -- | -- | 20261201 | 3274.08 | 0.0040 | -39.52% 價外 |
| 069827 智邦凱基5C購05 | 認購 | -- | -- | -- | -- | 20261202 | 3616.37 | 0.0030 | -45.25% 價外 |
| 070067 智邦元大5C購04 | 認購 | -- | -- | -- | -- | 20261203 | 3383.22 | 0.0020 | -41.48% 價外 |
| 070068 智邦元大5C購05 | 認購 | 10:49 | 0.14 | -- | 2 | 20261203 | 2966.52 | 0.0020 | -33.26% 價外 |
| 070069 智邦元大64購04 | 認購 | -- | -- | -- | -- | 20270407 | 3705.67 | 0.0020 | -46.57% 價外 |
| 070293 智邦元大5C購06 | 認購 | -- | -- | -- | -- | 20261204 | 2713.52 | 0.0030 | -27.03% 價外 |
| 070294 智邦元大5C購07 | 認購 | 10:50 | 0.15 | -- | 7 | 20261204 | 3194.71 | 0.0030 | -38.02% 價外 |
| 070295 智邦元大64購05 | 認購 | 09:04 | 0.40 | ▽ 0.01 | 497 | 20270407 | 3546.92 | 0.0020 | -44.18% 價外 |
| 070389 智邦凱基61購06 | 認購 | -- | -- | -- | -- | 20270107 | 3274.08 | 0.0020 | -39.52% 價外 |
| 070419 智邦群益5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 2976.44 | 0.0040 | -33.48% 價外 |
| 070454 智邦元大5C購08 | 認購 | -- | -- | -- | -- | 20261207 | 3626.30 | 0.0030 | -45.40% 價外 |
| 070455 智邦元大64購06 | 認購 | 10:35 | 0.38 | △ 0.03 | 500 | 20270407 | 3844.57 | 0.0020 | -48.50% 價外 |
| 070571 智邦群益5C購03 | 認購 | 09:35 | 0.21 | ▽ 0.08 | 6 | 20261208 | 2703.60 | 0.0040 | -26.76% 價外 |
| 070752 智邦元大5C購09 | 認購 | 10:48 | 0.21 | -- | 6 | 20261208 | 2842.50 | 0.0020 | -30.34% 價外 |
| 070817 智邦凱基63購01 | 認購 | -- | -- | -- | -- | 20270309 | 2778.01 | 0.0010 | -28.73% 價外 |
| 071167 智邦凱基5C購06 | 認購 | -- | -- | -- | -- | 20261211 | 2480.37 | 0.0020 | -20.17% 價外 |
| 071634 智邦國泰61購01 | 認購 | -- | -- | -- | -- | 20270115 | 2529.97 | 0.0020 | -21.74% 價外 |
| 071886 智邦元大5C購11 | 認購 | 10:47 | 0.21 | △ 0.01 | 6 | 20261216 | 3065.73 | 0.0030 | -35.42% 價外 |
| 071905 智邦永豐61購02 | 認購 | 11:19 | 0.32 | ▽ 0.01 | 152 | 20270118 | 3043.91 | 0.0020 | -34.95% 價外 |
| 071969 智邦凱基64購02 | 認購 | -- | -- | -- | -- | 20270419 | 3472.51 | 0.0020 | -42.98% 價外 |
| 072006 智邦國泰61購02 | 認購 | -- | -- | -- | -- | 20270118 | 2976.44 | 0.0030 | -33.48% 價外 |
| 072106 智邦中信65購01 | 認購 | -- | -- | -- | -- | 20270521 | 3745.35 | 0.0010 | -47.13% 價外 |
| 072195 智邦台新5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 2579.58 | 0.0030 | -23.24% 價外 |
| 072358 智邦富邦62購04 | 認購 | 09:12 | 0.32 | -- | 40 | 20270222 | 2605.26 | 0.0010 | -24.00% 價外 |
| 072847 智邦國泰61購03 | 認購 | -- | -- | -- | -- | 20270125 | 2827.62 | 0.0030 | -29.98% 價外 |
| 073034 智邦凱基5C購08 | 認購 | -- | -- | -- | -- | 20261228 | 2678.80 | 0.0020 | -26.09% 價外 |
| 073347 智邦群益5C購04 | 認購 | -- | -- | -- | -- | 20261229 | 3373.30 | 0.0050 | -41.30% 價外 |
| 073371 智邦凱基5C購09 | 認購 | -- | -- | -- | -- | 20261231 | 3373.30 | 0.0050 | -41.30% 價外 |
| 073625 智邦永豐64購01 | 認購 | 11:19 | 0.42 | ▽ 0.01 | 565 | 20270401 | 2948.46 | 0.0020 | -32.85% 價外 |
| 073865 智邦群益61購02 | 認購 | -- | -- | -- | -- | 20270104 | 3497.32 | 0.0070 | -43.39% 價外 |
| 073958 智邦國票65購01 | 認購 | -- | -- | -- | -- | 20270505 | 3958.66 | 0.0020 | -49.98% 價外 |
| 073983 智邦永豐61購03 | 認購 | -- | -- | -- | -- | 20270105 | 3958.66 | 0.0030 | -49.98% 價外 |
| 074158 智邦台新61購01 | 認購 | 09:35 | 0.11 | -- | 10 | 20270105 | 3472.51 | 0.0030 | -42.98% 價外 |
| 074159 智邦台新61購02 | 認購 | -- | -- | -- | -- | 20270105 | 3958.66 | 0.0050 | -49.98% 價外 |
| 074245 智邦中信66購01 | 認購 | -- | -- | -- | -- | 20270607 | 4087.64 | 0.0010 | -51.56% 價外 |
| 074512 智邦永豐65購01 | 認購 | -- | -- | -- | -- | 20270507 | 4070.28 | 0.0020 | -51.35% 價外 |
| 074536 智邦國泰62購01 | 認購 | -- | -- | -- | -- | 20270211 | 3968.59 | 0.0050 | -50.11% 價外 |
| 074537 智邦國泰62購02 | 認購 | -- | -- | -- | -- | 20270211 | 3472.51 | 0.0040 | -42.98% 價外 |
| 074717 智邦永豐63購03 | 認購 | -- | -- | -- | -- | 20270308 | 3055.81 | 0.0020 | -35.21% 價外 |
| 074964 智邦統一65購04 | 認購 | 11:03 | 0.27 | -- | 5 | 20270512 | 3150.31 | 0.0010 | -37.15% 價外 |
| 07506U 智邦中信5C售03 | 認售 | 09:57 | 1.40 | -- | 9 | 20261207 | 878.05 | 0.0040 | -125.50% 價外 |
| 075196 智邦群益61購03 | 認購 | -- | -- | -- | -- | 20270112 | 3125.26 | 0.0050 | -36.65% 價外 |
| 075338 智邦凱基61購07 | 認購 | 12:52 | 0.32 | △ 0.01 | 866 | 20270114 | 2877.23 | 0.0050 | -31.18% 價外 |
| 075390 智邦台新61購03 | 認購 | 10:25 | 2.07 | △ 0.23 | 116 | 20270114 | 2480.37 | 0.0120 | -20.17% 價外 |
| 075499 智邦元大61購07 | 認購 | 09:09 | 0.30 | ▽ 0.01 | 457 | 20270114 | 3675.90 | 0.0030 | -46.14% 價外 |
| 075500 智邦元大61購08 | 認購 | 11:17 | 0.44 | △ 0.01 | 506 | 20270114 | 3259.20 | 0.0030 | -39.25% 價外 |
| 075888 智邦凱基61購08 | 認購 | -- | -- | -- | -- | 20270118 | 2281.94 | 0.0030 | -13.23% 價外 |
| 076064 智邦群益61購04 | 認購 | 09:21 | 1.44 | △ 0.01 | 305 | 20270119 | 2505.17 | 0.0070 | -20.96% 價外 |
| 076311 智邦凱基61購09 | 認購 | 13:03 | 0.31 | △ 0.01 | 877 | 20270120 | 2976.44 | 0.0050 | -33.48% 價外 |
| 07637U 智邦中信5C售08 | 認售 | -- | -- | -- | -- | 20261215 | 992.15 | 0.0030 | -99.57% 價外 |
| 076473 智邦永豐61購04 | 認購 | 11:26 | 0.54 | ▽ 0.01 | 160 | 20270121 | 2488.30 | 0.0030 | -20.43% 價外 |
| 076906 智邦凱基61購10 | 認購 | 10:43 | 1.38 | △ 0.02 | 312 | 20270125 | 2529.97 | 0.0070 | -21.74% 價外 |
| 076992 智邦台新61購04 | 認購 | 10:20 | 1.31 | △ 0.01 | 74 | 20270125 | 2232.33 | 0.0050 | -11.30% 價外 |
| 077166 智邦群益61購06 | 認購 | 10:18 | 1.97 | △ 0.03 | 62 | 20270126 | 2331.54 | 0.0070 | -15.08% 價外 |
| 077386 智邦永豐61購05 | 認購 | -- | -- | -- | -- | 20270127 | 3437.04 | 0.0050 | -42.39% 價外 |
| 077540 智邦凱基61購11 | 認購 | -- | -- | -- | -- | 20270127 | 2381.15 | 0.0050 | -16.85% 價外 |
| 077638 智邦永豐63購04 | 認購 | -- | -- | -- | -- | 20270329 | 2643.08 | 0.0030 | -25.09% 價外 |
| 077837 智邦永豐64購02 | 認購 | 09:30 | 0.69 | △ 0.01 | 19 | 20270429 | 3333.61 | 0.0040 | -40.60% 價外 |
| 078410 智邦中信62購03 | 認購 | -- | -- | -- | -- | 20270211 | 2900.00 | 0.0020 | -31.72% 價外 |
| 078450 智邦富邦64購01 | 認購 | 13:24 | 0.73 | △ 0.03 | 1,749 | 20270407 | 2168.88 | 0.0020 | -8.71% 價外 |
| 078451 智邦富邦64購02 | 認購 | 13:03 | 0.87 | △ 0.05 | 1,859 | 20270407 | 2035.88 | 0.0020 | -2.74% 價外 |
| 078513 智邦國泰63購01 | 認購 | -- | -- | -- | -- | 20270303 | 2030.00 | 0.0030 | -2.46% 價外 |
| 078514 智邦國泰63購02 | 認購 | 10:34 | 1.04 | △ 0.09 | 121 | 20270303 | 2200.00 | 0.0030 | -10.00% 價外 |
| 078515 智邦國泰63購03 | 認購 | -- | -- | -- | -- | 20270303 | 2350.00 | 0.0030 | -15.74% 價外 |
| 078603 智邦中信68購01 | 認購 | 09:13 | 0.49 | ▽ 0.01 | 66 | 20270804 | 3150.00 | 0.0010 | -37.14% 價外 |
| 078667 智邦永豐64購03 | 認購 | 09:12 | 0.80 | ▽ 0.04 | 25 | 20270407 | 2676.63 | 0.0030 | -26.03% 價外 |
| 078771 智邦群益62購02 | 認購 | 12:30 | 2.04 | ▽ 0.02 | 582 | 20270211 | 3000.00 | 0.0090 | -34.00% 價外 |
| 079030 智邦元大63購04 | 認購 | 09:17 | 0.68 | ▽ 0.03 | 63 | 20270305 | 2940.63 | 0.0030 | -32.67% 價外 |
| 079031 智邦元大63購05 | 認購 | 11:17 | 0.31 | -- | 674 | 20270305 | 3175.88 | 0.0020 | -37.66% 價外 |
| 079032 智邦元大64購07 | 認購 | 10:47 | 0.60 | △ 0.04 | 744 | 20270407 | 3293.50 | 0.0020 | -39.88% 價外 |
| 079195 智邦元大63購06 | 認購 | 09:30 | 0.82 | ▽ 0.02 | 344 | 20270308 | 2425.00 | 0.0020 | -18.35% 價外 |
| 079196 智邦元大63購07 | 認購 | 09:21 | 0.58 | ▽ 0.02 | 25 | 20270308 | 2785.00 | 0.0020 | -28.90% 價外 |
| 079197 智邦元大64購08 | 認購 | 10:35 | 0.60 | △ 0.06 | 169 | 20270407 | 3380.00 | 0.0020 | -41.42% 價外 |
| 079241 智邦凱基63購02 | 認購 | -- | -- | -- | -- | 20270308 | 3100.00 | 0.0040 | -36.13% 價外 |
| 079289 智邦國票65購02 | 認購 | 09:18 | 0.67 | △ 0.02 | 33 | 20270506 | 3000.00 | 0.0020 | -34.00% 價外 |
| 079397 智邦群益64購01 | 認購 | 13:17 | 0.25 | △ 0.02 | 680 | 20270409 | 3150.00 | 0.0020 | -37.14% 價外 |
| 079567 智邦元大63購08 | 認購 | -- | -- | -- | -- | 20270309 | 3470.00 | 0.0020 | -42.94% 價外 |
| 079568 智邦元大64購09 | 認購 | -- | -- | -- | -- | 20270409 | 3570.00 | 0.0020 | -44.54% 價外 |
| 079696 智邦凱基64購03 | 認購 | -- | -- | -- | -- | 20270412 | 3600.00 | 0.0030 | -45.00% 價外 |
| 079953 智邦群益63購05 | 認購 | 11:51 | 1.67 | △ 0.01 | 951 | 20270311 | 2600.00 | 0.0090 | -23.85% 價外 |
| 080209 智邦國泰63購04 | 認購 | -- | -- | -- | -- | 20270312 | 2550.00 | 0.0030 | -22.35% 價外 |
| 080588 智邦中信64購02 | 認購 | -- | -- | -- | -- | 20270416 | 3320.00 | 0.0010 | -40.36% 價外 |
| 080650 智邦凱基63購03 | 認購 | -- | -- | -- | -- | 20270316 | 2900.00 | 0.0040 | -31.72% 價外 |
| 080874 智邦台新68購01 | 認購 | 13:24 | 1.39 | △ 0.02 | 329 | 20270817 | 2700.00 | 0.0040 | -26.67% 價外 |
| 080947 智邦群益62購03 | 認購 | 12:09 | 1.46 | △ 0.03 | 172 | 20270217 | 2400.00 | 0.0070 | -17.50% 價外 |
| 081191 智邦凱基63購04 | 認購 | 13:08 | 0.73 | △ 0.05 | 40 | 20270318 | 3400.00 | 0.0080 | -41.76% 價外 |
| 081234 智邦元大62購02 | 認購 | 11:17 | 0.54 | -- | 1,421 | 20270218 | 2890.00 | 0.0030 | -31.49% 價外 |
| 081483 智邦群益62購04 | 認購 | 12:56 | 0.78 | △ 0.01 | 569 | 20270219 | 2425.00 | 0.0040 | -18.35% 價外 |
| 081639 智邦元大62購03 | 認購 | 12:21 | 0.58 | △ 0.02 | 269 | 20270222 | 2530.00 | 0.0020 | -21.74% 價外 |
| 081640 智邦元大62購04 | 認購 | 13:04 | 0.31 | △ 0.03 | 250 | 20270222 | 3120.00 | 0.0020 | -36.54% 價外 |
| 081711 智邦凱基64購04 | 認購 | -- | -- | -- | -- | 20270420 | 3200.00 | 0.0050 | -38.12% 價外 |
| 081834 智邦台新65購01 | 認購 | 10:34 | 1.37 | △ 0.14 | 171 | 20270524 | 2600.00 | 0.0050 | -23.85% 價外 |
| 081932 智邦群益62購05 | 認購 | 10:34 | 2.10 | △ 0.11 | 811 | 20270223 | 2550.00 | 0.0110 | -22.35% 價外 |
| 082102 智邦富邦64購03 | 認購 | -- | -- | -- | -- | 20270426 | 2335.88 | 0.0020 | -15.24% 價外 |
| 082158 智邦國票64購01 | 認購 | -- | -- | -- | -- | 20270426 | 2800.00 | 0.0020 | -29.29% 價外 |
| 082195 智邦群益62購06 | 認購 | 10:34 | 2.41 | △ 0.30 | 135 | 20270224 | 2450.00 | 0.0110 | -19.18% 價外 |
| 082243 智邦凱基63購05 | 認購 | -- | -- | -- | -- | 20270324 | 2500.00 | 0.0080 | -20.80% 價外 |
| 082524 智邦群益62購07 | 認購 | 10:26 | 1.99 | △ 0.16 | 127 | 20270225 | 2525.00 | 0.0110 | -21.58% 價外 |
| 082693 智邦台新62購02 | 認購 | 10:18 | 1.86 | △ 0.05 | 28 | 20270226 | 3000.00 | 0.0160 | -34.00% 價外 |
| 082694 智邦台新65購02 | 認購 | 10:42 | 1.16 | △ 0.02 | 271 | 20270526 | 2800.00 | 0.0050 | -29.29% 價外 |
| 082748 智邦凱基64購05 | 認購 | 10:17 | 1.60 | △ 0.12 | 43 | 20270426 | 3000.00 | 0.0110 | -34.00% 價外 |
| 082787 智邦中信68購02 | 認購 | -- | -- | -- | -- | 20270827 | 2700.00 | 0.0010 | -26.67% 價外 |
| 083183 智邦元大63購09 | 認購 | 13:23 | 1.07 | △ 0.07 | 1,434 | 20270302 | 2480.00 | 0.0040 | -20.16% 價外 |
| 083184 智邦元大63購10 | 認購 | 11:19 | 0.84 | △ 0.03 | 1,190 | 20270302 | 2580.00 | 0.0040 | -23.26% 價外 |
| 083247 智邦群益63購06 | 認購 | 11:19 | 1.17 | ▽ 0.03 | 102 | 20270302 | 2111.00 | 0.0040 | -6.21% 價外 |
| 083313 智邦國票65購03 | 認購 | 10:31 | 0.99 | △ 0.05 | 15 | 20270531 | 2600.00 | 0.0020 | -23.85% 價外 |
| 083469 智邦永豐63購05 | 認購 | -- | -- | -- | -- | 20270302 | 3120.00 | 0.0120 | -36.54% 價外 |
| 083470 智邦永豐63購06 | 認購 | -- | -- | -- | -- | 20270331 | 2317.00 | 0.0030 | -14.54% 價外 |
| 083528 智邦凱基68購02 | 認購 | 10:41 | 1.96 | △ 0.16 | 283 | 20270831 | 2800.00 | 0.0060 | -29.29% 價外 |
| 083760 智邦群益63購07 | 認購 | 12:59 | 0.88 | △ 0.07 | 384 | 20270302 | 2275.00 | 0.0040 | -12.97% 價外 |
| 083864 智邦富邦65購01 | 認購 | 10:23 | 0.69 | △ 0.06 | 180 | 20270503 | 2458.88 | 0.0020 | -19.48% 價外 |
| 083865 智邦富邦66購01 | 認購 | 10:20 | 0.61 | △ 0.04 | 467 | 20270601 | 2749.88 | 0.0020 | -28.00% 價外 |
| 083964 智邦永豐66購01 | 認購 | 10:18 | 0.99 | △ 0.06 | 119 | 20270602 | 2628.73 | 0.0030 | -24.68% 價外 |
| 084115 智邦群益63購08 | 認購 | 11:19 | 0.97 | △ 0.04 | 588 | 20270302 | 2150.00 | 0.0040 | -7.91% 價外 |
| 08413U 智邦凱基5A售03 | 認售 | -- | -- | -- | -- | 20261028 | 992.15 | 0.0070 | -99.57% 價外 |
| 084164 智邦凱基63購06 | 認購 | 12:24 | 1.48 | ▽ 0.02 | 664 | 20270302 | 2200.00 | 0.0060 | -10.00% 價外 |
| 084201 智邦國票64購02 | 認購 | -- | -- | -- | -- | 20270402 | 2200.00 | 0.0020 | -10.00% 價外 |
| 084457 智邦元大63購11 | 認購 | 13:00 | 1.10 | △ 0.04 | 297 | 20270303 | 2150.00 | 0.0030 | -7.91% 價外 |
| 084458 智邦元大63購12 | 認購 | 13:10 | 0.62 | △ 0.05 | 823 | 20270303 | 2675.00 | 0.0030 | -25.98% 價外 |
| 084459 智邦元大63購13 | 認購 | 09:52 | 0.50 | ▽ 0.01 | 400 | 20270303 | 2750.00 | 0.0030 | -28.00% 價外 |
| 084460 智邦元大63購14 | 認購 | 10:52 | 0.89 | △ 0.03 | 1,048 | 20270303 | 2300.00 | 0.0030 | -13.91% 價外 |
| 084608 智邦台新63購01 | 認購 | 10:33 | 0.90 | △ 0.07 | 394 | 20270308 | 2450.00 | 0.0040 | -19.18% 價外 |
| 084658 智邦元大63購15 | 認購 | 11:23 | 0.85 | △ 0.01 | 596 | 20270308 | 2605.00 | 0.0040 | -23.99% 價外 |
| 084724 智邦凱基69購01 | 認購 | 10:25 | 1.77 | △ 0.08 | 213 | 20270906 | 2300.00 | 0.0040 | -13.91% 價外 |
| 084900 智邦群益63購09 | 認購 | 11:00 | 0.90 | △ 0.07 | 44 | 20270308 | 2250.00 | 0.0040 | -12.00% 價外 |
| 085173 智邦凱基66購01 | 認購 | 10:25 | 1.80 | △ 0.12 | 53 | 20270608 | 2700.00 | 0.0070 | -26.67% 價外 |
| 085284 智邦台新63購02 | 認購 | 11:44 | 2.28 | ▽ 0.15 | 20 | 20270308 | 2350.00 | 0.0100 | -15.74% 價外 |
| 085323 智邦富邦65購02 | 認購 | 10:34 | 0.79 | △ 0.08 | 396 | 20270510 | 2862.88 | 0.0030 | -30.84% 價外 |
| 085324 智邦富邦65購03 | 認購 | -- | -- | -- | -- | 20270510 | 2247.88 | 0.0020 | -11.92% 價外 |
| 085373 智邦永豐65購02 | 認購 | -- | -- | -- | -- | 20270510 | 2500.00 | 0.0030 | -20.80% 價外 |
| 085502 智邦群益65購02 | 認購 | -- | -- | -- | -- | 20270510 | 2375.00 | 0.0020 | -16.63% 價外 |
| 085644 智邦永豐67購01 | 認購 | 13:01 | 1.18 | △ 0.10 | 990 | 20270712 | 2275.00 | 0.0030 | -12.97% 價外 |
| 085806 智邦凱基65購01 | 認購 | 10:25 | 1.30 | -- | 71 | 20270510 | 2400.00 | 0.0050 | -17.50% 價外 |
| 085927 智邦永豐64購04 | 認購 | 12:56 | 2.46 | △ 0.08 | 155 | 20270413 | 3000.00 | 0.0130 | -34.00% 價外 |
| 086048 智邦群益66購01 | 認購 | 13:00 | 0.76 | △ 0.03 | 200 | 20270614 | 2175.00 | 0.0020 | -8.97% 價外 |
| 086284 智邦凱基63購08 | 認購 | 11:57 | 2.09 | △ 0.09 | 116 | 20270315 | 2100.00 | 0.0070 | -5.71% 價外 |
| 086476 智邦群益66購02 | 認購 | 13:13 | 0.84 | △ 0.04 | 740 | 20270615 | 1970.00 | 0.0020 | 0.51% 價內 |
| 086512 智邦元大63購16 | 認購 | 11:55 | 1.38 | △ 0.01 | 247 | 20270315 | 1880.00 | 0.0030 | 5.32% 價內 |
| 086849 智邦台新63購04 | 認購 | 10:34 | 2.42 | △ 0.18 | 11 | 20270316 | 1950.00 | 0.0060 | 1.54% 價內 |
| 086951 智邦凱基63購09 | 認購 | 13:19 | 2.23 | △ 0.18 | 242 | 20270316 | 1900.00 | 0.0060 | 4.21% 價內 |
| 087017 智邦國泰64購01 | 認購 | 10:53 | 1.55 | △ 0.02 | 114 | 20270419 | 1950.00 | 0.0040 | 1.54% 價內 |
| 087018 智邦國泰64購02 | 認購 | 13:01 | 1.21 | △ 0.09 | 252 | 20270419 | 2200.00 | 0.0040 | -10.00% 價外 |
| 087098 智邦元大63購17 | 認購 | 10:43 | 1.25 | △ 0.05 | 109 | 20270317 | 2015.00 | 0.0030 | -1.74% 價外 |
| 087099 智邦元大65購01 | 認購 | 09:37 | 1.56 | △ 0.03 | 2 | 20270517 | 2255.00 | 0.0040 | -12.20% 價外 |
| 087100 智邦元大66購01 | 認購 | 10:18 | 1.64 | △ 0.03 | 208 | 20270617 | 2350.00 | 0.0040 | -15.74% 價外 |
| 087208 智邦群益63購12 | 認購 | 13:21 | 1.52 | △ 0.04 | 25 | 20270317 | 1920.00 | 0.0040 | 3.12% 價內 |
| 087209 智邦群益63購13 | 認購 | 11:55 | 1.75 | △ 0.05 | 1,059 | 20270317 | 2170.00 | 0.0060 | -8.76% 價外 |
| 087210 智邦群益66購03 | 認購 | 12:43 | 0.93 | △ 0.03 | 463 | 20270617 | 1860.00 | 0.0020 | 6.45% 價內 |
| 087332 智邦元大65購02 | 認購 | 11:17 | 1.41 | △ 0.05 | 50 | 20270520 | 2050.00 | 0.0030 | -3.41% 價外 |
| 087333 智邦元大66購02 | 認購 | 11:46 | 1.48 | △ 0.02 | 496 | 20270621 | 2085.00 | 0.0030 | -5.04% 價外 |
| 087418 智邦凱基66購02 | 認購 | 12:08 | 3.06 | △ 0.07 | 533 | 20270621 | 2000.00 | 0.0080 | -1.00% 價外 |
| 087523 智邦永豐63購07 | 認購 | 12:26 | 1.05 | △ 0.06 | 921 | 20270322 | 1998.00 | 0.0030 | -0.90% 價外 |
| 087893 智邦永豐64購05 | 認購 | -- | -- | -- | -- | 20270422 | 2782.50 | 0.0210 | -28.84% 價外 |
| 087931 智邦元大63購18 | 認購 | 10:01 | 1.35 | △ 0.03 | 15 | 20270322 | 2180.00 | 0.0040 | -9.17% 價外 |
| 087932 智邦元大63購19 | 認購 | 11:27 | 1.22 | ▽ 0.03 | 870 | 20270322 | 1950.00 | 0.0030 | 1.54% 價內 |
| 087933 智邦元大63購20 | 認購 | 11:55 | 1.32 | △ 0.08 | 1,023 | 20270322 | 1915.00 | 0.0030 | 3.39% 價內 |
| 088132 智邦凱基63購10 | 認購 | 13:08 | 2.36 | △ 0.10 | 624 | 20270322 | 2250.00 | 0.0100 | -12.00% 價外 |
| 088169 智邦統一69購02 | 認購 | 10:18 | 0.85 | △ 0.02 | 235 | 20270923 | 2663.50 | 0.0020 | -25.66% 價外 |
| 088684 智邦富邦65購04 | 認購 | 10:19 | 1.22 | △ 0.04 | 15 | 20270528 | 1896.88 | 0.0020 | 4.38% 價內 |
| 08877U 智邦群益63售03 | 認售 | 10:18 | 0.29 | ▽ 0.03 | 4 | 20270331 | 962.38 | 0.0060 | -105.74% 價外 |
| 088811 智邦凱基63購11 | 認購 | 10:26 | 1.62 | △ 0.11 | 9 | 20270329 | 2600.00 | 0.0080 | -23.85% 價外 |
| 088812 智邦凱基64購06 | 認購 | 12:57 | 1.74 | △ 0.09 | 42 | 20270428 | 2850.00 | 0.0100 | -30.53% 價外 |
| 088870 智邦永豐64購06 | 認購 | 11:19 | 1.43 | ▽ 0.05 | 166 | 20270429 | 2211.30 | 0.0040 | -10.46% 價外 |
| 088916 智邦群益63購14 | 認購 | 12:29 | 3.02 | △ 0.11 | 153 | 20270329 | 2200.00 | 0.0110 | -10.00% 價外 |
| 089051 智邦凱基63購12 | 認購 | 10:36 | 1.73 | △ 0.21 | 244 | 20270329 | 2350.00 | 0.0070 | -15.74% 價外 |
| 089052 智邦凱基64購07 | 認購 | 10:11 | 1.50 | △ 0.02 | 40 | 20270429 | 2750.00 | 0.0080 | -28.00% 價外 |
| 089053 智邦凱基66購03 | 認購 | 10:48 | 1.55 | -- | 17 | 20270629 | 2150.00 | 0.0040 | -7.91% 價外 |
| 089273 智邦群益63購15 | 認購 | 09:30 | 2.60 | △ 0.14 | 22 | 20270331 | 1940.00 | 0.0070 | 2.06% 價內 |
| 08927U 智邦群益63售04 | 認售 | 11:33 | 0.08 | -- | 100 | 20270308 | 922.70 | 0.0070 | -114.59% 價外 |
| 089409 智邦元大63購21 | 認購 | 09:37 | 1.36 | ▽ 0.01 | 43 | 20270331 | 2455.00 | 0.0050 | -19.35% 價外 |
| 089410 智邦元大63購22 | 認購 | -- | -- | -- | -- | 20270331 | 2375.00 | 0.0040 | -16.63% 價外 |
| 089745 智邦凱基64購08 | 認購 | 09:11 | 2.36 | ▽ 0.11 | 22 | 20270401 | 1950.00 | 0.0070 | 1.54% 價內 |
| 089746 智邦凱基64購09 | 認購 | 12:39 | 1.73 | △ 0.03 | 216 | 20270401 | 2450.00 | 0.0080 | -19.18% 價外 |
| 089942 智邦國泰65購01 | 認購 | 13:11 | 2.04 | △ 0.08 | 77 | 20270504 | 1850.00 | 0.0050 | 7.03% 價內 |
|
設為首頁
