MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2360 致茂

致茂 2360

2,000.00

▽25.00(▽1.23%)
開盤: 1,985.00   最高: 2,045.00   最低: 1,960.00
昨收: 2,025.00   買進: 2,000.00   賣出: 2,010.00
總量: 3,436   金額: 68.89億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030058 致茂凱基64購01認購13:041.29▽ 0.06549202704072800.000.0070-28.57% 價外
030236 致茂元大64購02認購11:441.30▽ 0.0918202704072415.000.0040-17.18% 價外
030237 致茂元大6A購02認購12:131.13--644202710052540.000.0020-21.26% 價外
030396 致茂群益64購03認購12:471.79▽ 0.08280202704072040.000.0040-1.96% 價外
030484 致茂凱基64購02認購13:001.57▽ 0.0853202704072250.000.0050-11.11% 價外
030628 致茂永豐67購01認購13:001.05▽ 0.0361202707062750.000.0040-27.27% 價外
030715 致茂統一6A購02認購11:280.58▽ 0.02150202710063111.110.0010-35.71% 價外
030743 致茂凱基65購03認購13:241.52▽ 0.0219202705063250.000.0100-38.46% 價外
030744 致茂凱基6A購01認購13:002.08▽ 0.04156202710062550.000.0050-21.57% 價外
030745 致茂凱基6A購02認購12:312.00--15202710062950.000.0060-32.20% 價外
030927 致茂元大64購03認購11:011.05▽ 0.1579202704072875.000.0040-30.43% 價外
030999 致茂中信64購01認購11:410.64▽ 0.13216202704072800.000.0030-28.57% 價外
031202 致茂凱基67購02認購13:001.34▽ 0.0228202707073450.000.0070-42.03% 價外
031306 致茂元大64購04認購11:410.55▽ 0.0679202704073485.000.0040-42.61% 價外
031486 致茂永豐64購03認購00:00----0202704123200.000.0060-37.50% 價外
031539 致茂群益64購04認購11:011.16▽ 0.19102202704122560.000.0040-21.88% 價外
031655 致茂富邦64購01認購09:310.40▽ 0.2534202704123400.000.0030-41.18% 價外
031696 致茂元大65購03認購09:490.94▽ 0.102202705113145.000.0040-36.41% 價外
031697 致茂元大67購02認購00:00----0202707123385.000.0020-40.92% 價外
031761 致茂台新64購01認購11:201.67▽ 0.0948202704122900.000.0090-31.03% 價外
031838 致茂永豐64購04認購00:00----0202704122900.000.0050-31.03% 價外
031880 致茂元大64購05認購09:490.79△ 0.094202704123530.000.0050-43.34% 價外
031881 致茂元大64購06認購09:490.85▽ 0.0554202704123115.000.0040-35.79% 價外
031882 致茂元大64購07認購09:450.65▽ 0.01104202704123305.000.0040-39.49% 價外
031883 致茂元大65購04認購11:240.52▽ 0.1046202705123455.000.0030-42.11% 價外
031884 致茂元大66購03認購00:00----0202706143575.000.0020-44.06% 價外
031885 致茂元大67購03認購09:050.48△ 0.015202707123590.000.0020-44.29% 價外
031886 致茂元大68購01認購00:00----0202708123600.000.0020-44.44% 價外
032076 致茂台新64購02認購10:301.67▽ 0.2868202704122400.000.0050-16.67% 價外
032077 致茂台新64購03認購09:301.27▽ 0.3624202704123300.000.0100-39.39% 價外
032078 致茂台新64購04認購09:181.03▽ 0.2849202704123600.000.0110-44.44% 價外
032113 致茂凱基65購04認購10:180.68▽ 0.16171202705123100.000.0040-35.48% 價外
032114 致茂凱基66購02認購09:230.79▽ 0.2050202706142700.000.0030-25.93% 價外
032115 致茂凱基66購03認購00:00----0202706143350.000.0040-40.30% 價外
033272 致茂國票65購03認購00:00----0202705173100.000.0050-35.48% 價外
033370 致茂凱基64購03認購00:00----0202704153300.000.0070-39.39% 價外
033435 致茂富邦6A購01認購00:00----0202710153280.000.0010-39.02% 價外
033477 致茂群益64購05認購00:00----0202704152750.000.0070-27.27% 價外
034459 致茂富邦7A購01認購--------202810193035.000.0010-34.10% 價外
034729 致茂元大69購01認購--------202709202275.000.0030-12.09% 價外
034974 致茂國泰65購01認購--------202705212400.000.0050-16.67% 價外
035022 致茂元大64購08認購--------202704212415.000.0040-17.18% 價外
035023 致茂元大69購02認購--------202709212620.000.0030-23.66% 價外
035207 致茂國票67購03認購--------202707212700.000.0060-25.93% 價外
035276 致茂富邦67購02認購--------202707212800.000.0020-28.57% 價外
035311 致茂凱基64購04認購--------202704212050.000.0050-2.44% 價外
035312 致茂凱基69購01認購--------202709212300.000.0050-13.04% 價外
035433 致茂群益66購02認購--------202706212230.000.0030-10.31% 價外
035530 致茂永豐67購02認購--------202707262194.500.0030-8.86% 價外
035531 致茂永豐67購03認購--------202707262593.500.0040-22.88% 價外
035533 致茂永豐67購04認購--------202707262992.500.0080-33.17% 價外
035664 致茂群益66購03認購--------202706282110.000.0040-5.21% 價外
035731 致茂凱基69購02認購--------202709272650.000.0050-24.53% 價外
035746 致茂統一61購01認購00:00----020270111844.540.0040136.82% 價內
035845 致茂元大64購09認購--------202704262375.000.0040-15.79% 價外
036149 致茂凱基66購04認購--------202706282150.000.0050-6.98% 價外
036246 致茂台新6A購01認購--------202710262500.000.0050-20.00% 價外
036475 致茂永豐64購05認購--------202704282388.000.0040-16.25% 價外
036476 致茂永豐64購06認購--------202704282488.000.0060-19.61% 價外
036545 致茂凱基64購05認購--------202704282450.000.0060-18.37% 價外
036623 致茂國票66購02認購--------202706282500.000.0060-20.00% 價外
036803 致茂群益64購06認購--------202704282400.000.0070-16.67% 價外
037152 致茂元大64購10認購--------202704292735.000.0050-26.87% 價外
037153 致茂元大64購11認購--------202704292235.000.0040-10.51% 價外
037154 致茂元大64購12認購--------202704292125.000.0030-5.88% 價外
040973 致茂統一6A購01認購00:00----0202710191008.350.002098.34% 價內
04312T 致茂國票67售02認售13:230.97--10202707261100.000.0040-81.82% 價外
04327T 致茂台新63售03認售12:481.34△ 0.0217202703021800.000.0050-11.11% 價外
04346T 致茂永豐65售03認售11:281.29△ 0.0215202705311500.000.0030-33.33% 價外
044183 致茂中信5B購01認購00:00----020261112892.450.0080124.10% 價內
04458T 致茂國票65售02認售11:371.03△ 0.0248202705101800.000.0020-11.11% 價外
04508T 致茂台新63售06認售10:522.96▽ 0.0320202703152100.000.00704.76% 價內
045266 致茂元大5B購02認購00:00----020261119920.220.0080117.34% 價內
046283 致茂元大5A購01認購00:00----0202610281229.600.008062.65% 價內
04741T 致茂群益63售07認售--------202703311200.000.0100-66.67% 價外
047979 致茂凱基5B購02認購00:00----020261110872.620.0100129.19% 價內
052482 致茂富邦61購01認購00:00----0202701141269.260.004057.57% 價內
052650 致茂統一63購01認購00:00----0202703151173.870.002070.38% 價內
052651 致茂統一71購01認購00:00----0202801141405.000.001042.35% 價內
052787 致茂統一61購02認購00:00----0202701151260.090.003058.72% 價內
053869 致茂國票63購01認購09:044.02▽ 0.282202703221487.420.006034.46% 價內
056063 致茂統一61購03認購00:00----0202701081202.960.003066.26% 價內
056850 致茂統一72購01認購13:301.22--10202802231542.500.001029.66% 價內
057162 致茂統一61購04認購00:00----0202701251383.300.003044.58% 價內
057163 致茂統一62購01認購00:00----0202702251717.970.003016.42% 價內
057216 致茂永豐5A購02認購00:00----0202610281717.970.007016.42% 價內
057293 致茂國票62購01認購10:234.05▽ 0.046202702251685.740.007018.64% 價內
057511 致茂統一63購02認購13:301.00▽ 0.0510202703021763.710.002013.40% 價內
057557 致茂永豐61購01認購09:122.07▽ 0.1810202701041822.090.00509.76% 價內
057595 致茂群益5B購02認購00:00----0202611021685.740.007018.64% 價內
057596 致茂群益5C購01認購00:00----0202612011819.610.00709.91% 價內
057685 致茂凱基63購01認購12:423.55▽ 0.1129202703021814.650.008010.21% 價內
057749 致茂永豐5C購01認購11:561.03▽ 0.0296202612021866.710.00307.14% 價內
082577 致茂統一66購01認購13:200.46△ 0.04200202706282564.250.0010-22.00% 價外
082591 致茂永豐63購01認購11:270.99▽ 0.06437202703262500.000.0030-20.00% 價外
082592 致茂永豐63購02認購10:230.78▽ 0.03137202703263000.000.0030-33.33% 價外
082593 致茂永豐65購01認購10:171.09▽ 0.18318202705263105.000.0030-35.59% 價外
082597 致茂國泰63購01認購10:201.26▽ 0.03175202703262700.000.0050-25.93% 價外
082629 致茂元大62購01認購11:260.79▽ 0.05240202702262662.880.0030-24.89% 價外
082630 致茂元大62購02認購11:220.49▽ 0.02474202702262761.500.0020-27.58% 價外
082679 致茂國票64購01認購09:300.81▽ 0.03237202704262800.000.0020-28.57% 價外
082680 致茂國票67購01認購10:171.10▽ 0.04155202707263000.000.0020-33.33% 價外
082752 致茂凱基62購01認購13:000.97▽ 0.05359202702263100.000.0090-35.48% 價外
082753 致茂凱基62購02認購11:371.05▽ 0.17188202702262700.000.0070-25.93% 價外
082754 致茂凱基62購03認購13:041.49▽ 0.05329202702262300.000.0060-13.04% 價外
082838 致茂群益63購01認購13:010.82▽ 0.01450202703022500.000.0040-20.00% 價外
082839 致茂群益64購01認購13:201.18▽ 0.04634202704272945.000.0050-32.09% 價外
083053 致茂永豐65購02認購11:441.54▽ 0.06171202705312183.000.0030-8.38% 價外
083076 致茂富邦63購01認購13:200.53▽ 0.022,616202703022688.000.0020-25.60% 價外
083106 致茂台新63購01認購10:341.83△ 0.03202202703022100.000.0050-4.76% 價外
083107 致茂台新63購02認購10:231.70▽ 0.1646202703022400.000.0070-16.67% 價外
083108 致茂台新65購01認購10:301.78--158202705312600.000.0060-23.08% 價外
083131 致茂統一67購01認購10:340.90▽ 0.11359202707302900.000.0020-31.03% 價外
083188 致茂元大63購01認購09:511.46▽ 0.1174202703022330.000.0040-14.16% 價外
083343 致茂中信65購01認購13:300.60▽ 0.03853202705312525.000.0020-20.79% 價外
083719 致茂元大63購02認購11:011.24▽ 0.0141202703022495.000.0040-19.84% 價外
083720 致茂元大63購03認購12:040.88▽ 0.1454202703023015.000.0050-33.67% 價外
083965 致茂永豐64購01認購10:230.62▽ 0.13129202704022795.000.0030-28.44% 價外
084234 致茂統一67購02認購09:310.57▽ 0.0225202707052888.880.0010-30.77% 價外
084385 致茂國票65購01認購10:130.95▽ 0.2478202705032600.000.0020-23.08% 價外
084407 致茂富邦66購01認購12:200.75▽ 0.03944202706032750.000.0020-27.27% 價外
084464 致茂元大63購04認購09:450.89▽ 0.144202703032890.000.0050-30.80% 價外
084609 致茂台新63購04認購12:260.95▽ 0.08354202703082200.000.0030-9.09% 價外
084727 致茂凱基63購02認購13:000.96▽ 0.03570202703082500.000.0050-20.00% 價外
084856 致茂元大63購05認購11:441.36▽ 0.149202703082055.000.0030-2.68% 價外
085100 致茂元大63購06認購13:240.78▽ 0.031,001202703082580.000.0030-22.48% 價外
085175 致茂凱基65購01認購13:001.63▽ 0.07211202705102900.000.0080-31.03% 價外
085375 致茂永豐63購03認購13:000.60▽ 0.13297202703093345.000.0030-40.21% 價外
085420 致茂元大63購07認購11:470.40▽ 0.0560202703093345.000.0030-40.21% 價外
085504 致茂群益63購02認購13:190.78▽ 0.031,111202703092350.000.0030-14.89% 價外
085535 致茂凱基63購03認購12:190.57▽ 0.03133202703093345.000.0060-40.21% 價外
085565 致茂國票6C購01認購11:310.74▽ 0.0330202712093200.000.0010-37.50% 價外
085853 致茂台新66購01認購10:521.21▽ 0.01338202706103000.000.0050-33.33% 價外
085896 致茂國票66購01認購09:300.90▽ 0.0385202706143400.000.0020-41.18% 價外
085958 致茂富邦63購02認購13:150.31▽ 0.011,143202703153180.000.0020-37.11% 價外
085997 致茂元大63購09認購13:030.46▽ 0.021,615202703153265.000.0030-38.74% 價外
085998 致茂元大67購01認購11:270.55△ 0.04872202707133425.000.0020-41.61% 價外
086050 致茂群益66購01認購--------202706143100.000.0020-35.48% 價外
086086 致茂凱基63購04認購13:110.44▽ 0.0159202703153500.000.0070-42.86% 價外
086119 致茂台新63購05認購13:071.44▽ 0.0445202703153000.000.0090-33.33% 價外
086141 致茂永豐63購04認購13:082.20▽ 0.0379202703152580.000.0080-22.48% 價外
086161 致茂國泰64購01認購09:230.96▽ 0.1935202704143000.000.0050-33.33% 價外
086287 致茂凱基65購02認購13:001.58▽ 0.06226202705142600.000.0060-23.08% 價外
086514 致茂元大63購10認購10:230.66▽ 0.10770202703152825.000.0030-29.20% 價外
086722 致茂元大63購11認購09:300.65▽ 0.16450202703163140.000.0040-36.31% 價外
086953 致茂凱基63購05認購11:231.47▽ 0.0723202703162200.000.0050-9.09% 價外
087164 致茂富邦63購03認購12:220.37▽ 0.02369202703172950.000.0020-32.20% 價外
087212 致茂群益63購03認購13:062.08▽ 0.05128202703172670.000.0110-25.09% 價外
087276 致茂永豐64購02認購12:410.54▽ 0.03504202704202406.250.0020-16.88% 價外
087307 致茂國票64購02認購09:400.83▽ 0.0136202704202400.000.0020-16.67% 價外
087420 致茂凱基67購01認購13:002.34▽ 0.07133202707203000.000.0090-33.33% 價外
087648 致茂元大65購01認購12:501.48▽ 0.08127202705212195.000.0030-8.88% 價外
087649 致茂元大66購01認購10:520.79▽ 0.01404202706212710.000.0020-26.20% 價外
087940 致茂元大65購02認購09:461.03▽ 0.182202705243080.000.0040-35.06% 價外
087941 致茂元大66購02認購11:280.57▽ 0.10725202706223205.000.0020-37.60% 價外
088170 致茂統一69購01認購10:080.40▽ 0.0225202709233097.250.0010-35.43% 價外
088304 致茂元大64購01認購09:580.39▽ 0.05730202704233345.000.0020-40.21% 價外
088379 致茂群益63購04認購10:191.12▽ 0.0715202703232400.000.0050-16.67% 價外
088414 致茂凱基66購01認購09:230.99▽ 0.2950202706233200.000.0050-37.50% 價外
088499 致茂中信63購01認購13:020.43▽ 0.08169202703293000.000.0020-33.33% 價外
088500 致茂中信66購01認購--------202706283200.000.0020-37.50% 價外
088515 致茂永豐66購01認購13:000.52▽ 0.10130202706283660.000.0030-45.36% 價外
088576 致茂元大63購12認購13:080.57▽ 0.09326202703293660.000.0050-45.36% 價外
088673 致茂國票6C購02認購09:230.73▽ 0.021202712283600.000.0010-44.44% 價外
088685 致茂富邦66購02認購11:410.45▽ 0.05426202706283330.000.0020-39.94% 價外
088742 致茂群益63購05認購13:200.37--1,726202703293600.000.0050-44.44% 價外
088814 致茂凱基63購06認購11:550.60▽ 0.05151202703293600.000.0080-44.44% 價外
089188 致茂永豐63購05認購13:000.91▽ 0.16268202703312688.000.0040-25.60% 價外
089274 致茂群益63購06認購09:490.96--70202703312450.000.0040-18.37% 價外
089275 致茂群益65購01認購11:011.01▽ 0.16260202705032800.000.0040-28.57% 價外
089276 致茂群益65購02認購10:200.98▽ 0.15131202705033350.000.0050-40.30% 價外
089332 致茂凱基63購07認購13:001.18▽ 0.0376202703312400.000.0050-16.67% 價外
089333 致茂凱基71購01認購13:031.38▽ 0.03944202801033400.000.0040-41.18% 價外
089411 致茂元大63購13認購11:270.83▽ 0.079202703312920.000.0040-31.51% 價外
089621 致茂群益64購02認購09:451.23▽ 0.0110202704012190.000.0040-8.68% 價外
089664 致茂國票64購03認購--------202704012200.000.0020-9.09% 價外
089884 致茂元大6A購01認購12:170.93▽ 0.01402202710042970.000.0020-32.66% 價外
089987 致茂富邦67購01認購11:410.50▽ 0.05744202707053060.000.0020-34.64% 價外

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致 茂

經營能力 獲利能力
綜合評分 29 綜合評分 86
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 22
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞