MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3008 大立光

大立光 3008

2,355.00

▽40.00(▽1.67%)
開盤： 2,280.00   最高： 2,405.00   最低： 2,280.00
昨收： 2,395.00   買進： 2,355.00   賣出： 2,370.00
總量： 601   金額： 14.18億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032393 大立光元富45購01認購00:00----0202505052408.660.0080-2.23% 價外
032912 大立光統一47購01認購13:300.30▽ 0.0512202507072397.950.0020-1.79% 價外
033212 大立光富邦44購01認購00:00----0202504083195.690.0140-26.31% 價外
033391 大立光統一45購01認購13:300.08▽ 0.0210202505092622.760.0030-10.21% 價外
03436P 大立光富邦46售03認售11:340.59△ 0.0153202506112504.890.00205.98% 價內
035832 大立光元大44購02認購00:00----0202504232167.790.00308.64% 價內
035833 大立光元大45購01認購12:390.78▽ 0.0789202505232230.410.00305.59% 價內
036002 大立光元大45購02認購00:00----0202505262124.430.003010.85% 價內
036220 大立光元大45購03認購00:00----0202505272384.570.0040-1.24% 價外
03709P 大立光富邦46售04認售09:050.15△ 0.057202506251425.920.0260-65.16% 價外
037792 大立光凱基46購02認購09:510.69▽ 0.0518202506102456.830.0040-4.14% 價外
038148 大立光元富46購01認購10:130.48▽ 0.0220202506112890.400.0110-18.52% 價外
038574 大立光富邦46購01認購00:00----0202506162301.600.00302.32% 價內
040583 大立光統一46購01認購00:00----0202506022890.630.0020-18.53% 價外
040584 大立光統一46購02認購12:560.03▽ 0.0220202506303363.650.0020-29.99% 價外
040585 大立光統一4A購01認購13:200.14▽ 0.01139202510313083.090.0010-23.62% 價外
040878 大立光元富47購01認購13:300.14▽ 0.0325202507013179.430.0050-25.93% 價外
042050 大立光富邦45購02認購00:00----0202505084103.280.0060-42.61% 價外
042177 大立光凱基45購01認購00:00----0202505084104.360.0050-42.62% 價外
042365 大立光元大44購03認購00:00----0202504094181.430.0040-43.68% 價外
042503 大立光凱基45購02認購00:00----0202505124239.240.0030-44.45% 價外
042538 大立光元大44購04認購00:00----0202504103531.100.0020-33.31% 價外
042671 大立光凱基45購03認購00:00----0202505124431.930.0030-46.86% 價外
042738 大立光元大44購05認購00:00----0202504114412.660.0030-46.63% 價外
042775 大立光富邦46購02認購13:170.09▽ 0.012202506113141.740.0020-25.04% 價外
042880 大立光統一4B購01認購00:00----0202511143745.950.0010-37.13% 價外
042881 大立光統一51購01認購09:000.21--1202601143323.950.0010-29.15% 價外
042882 大立光統一57購01認購00:00----0202607144489.750.0010-47.55% 價外
042916 大立光元富44購02認購00:00----0202504144142.900.0100-43.16% 價外
042917 大立光元富47購02認購00:00----0202507143853.850.0060-38.89% 價外
04293P 大立光中信44售01認售--------202504012638.510.002010.75% 價內
043381 大立光群益47購01認購13:210.03--809202507164328.850.0030-45.60% 價外
043548 大立光統一49購01認購13:110.04▽ 0.01270202509173211.540.0010-26.67% 價外
043549 大立光統一57購02認購09:410.25▽ 0.013202607174400.990.0010-46.49% 價外
043593 大立光群益46購01認購--------202506174220.740.0040-44.20% 價外
04362P 大立光統一49售04認售12:420.51△ 0.016202509052572.550.00108.46% 價內
04367P 大立光國票44售02認售--------202504082345.350.0050-0.41% 價外
043766 大立光統一47購02認購00:00----0202507183532.700.0020-33.34% 價外
044126 大立光群益47購02認購12:540.02▽ 0.01200202507214247.910.0030-44.56% 價外
044887 大立光國泰43購04認購00:00----0202503313275.770.0040-28.11% 價外
044918 大立光統一47購03認購00:00----0202507292997.440.0020-21.43% 價外
044919 大立光統一51購02認購10:300.25▽ 0.026202601293554.100.0010-33.74% 價外
044920 大立光統一57購03認購13:000.38▽ 0.0340202607293532.700.0010-33.34% 價外
044950 大立光凱基43購06認購00:00----0202503313468.470.0050-32.10% 價外
045043 大立光元大44購06認購00:00----0202504293237.240.0030-27.25% 價外
045373 大立光兆豐43購02認購00:00----0202503312878.830.0030-18.20% 價外
045598 大立光統一47購04認購13:070.12▽ 0.0140202507312890.400.0010-18.52% 價外
045782 大立光凱基45購04認購00:00----0202505023323.950.0030-29.15% 價外
046630 大立光國泰44購01認購00:00----0202504072794.040.0040-15.71% 價外
046808 大立光富邦48購01認購00:00----0202508082879.680.0020-18.22% 價外
046935 大立光國泰44購02認購00:00----0202504113372.120.0100-30.16% 價外
046949 大立光群益44購01認購00:00----0202504113257.580.0040-27.71% 價外
047107 大立光統一4C購01認購12:300.40▽ 0.0130202512122890.390.0010-18.52% 價外
047500 大立光元富52購01認購00:00----0202602203425.110.0050-31.24% 價外
047875 大立光元富48購01認購00:00----0202508193518.020.0100-33.06% 價外
047885 大立光國泰44購03認購00:00----0202504213029.410.0070-22.26% 價外
047894 大立光兆豐44購01認購00:00----0202504212822.230.0030-16.56% 價外
048415 大立光富邦45購03認購10:350.17▽ 0.0410202505222399.950.0010-1.87% 價外
04844P 大立光元富44售03認售00:00----0202504142345.350.0100-0.41% 價外
048566 大立光元大44購07認購00:00----0202504254202.080.0040-43.96% 價外
048618 大立光兆豐44購02認購00:00----0202504283604.020.0030-34.66% 價外
048653 大立光元大44購08認購00:00----0202504284143.450.0070-43.16% 價外
048689 大立光凱基44購02認購00:00----0202504284202.080.0070-43.96% 價外
048774 大立光國泰44購04認購00:00----0202504283615.740.0040-34.87% 價外
048780 大立光統一49購02認購00:00----0202509293257.100.0010-27.70% 價外
048860 大立光國泰46購01認購--------202506303908.910.0100-39.75% 價外
048899 大立光統一44購05認購--------202504283409.430.0020-30.93% 價外
048973 大立光元大46購01認購--------202506304456.160.0040-47.15% 價外
049187 大立光第一49購01認購--------202509013187.400.0010-26.12% 價外
049308 大立光永豐44購01認購00:00----0202504023506.290.0040-32.83% 價外
049331 大立光群益47購03認購00:00----0202507024451.810.0040-47.10% 價外
049353 大立光國票44購01認購00:00----0202504024690.690.0100-49.79% 價外
049526 大立光國泰45購01認購00:00----0202505053811.190.0040-38.21% 價外
049527 大立光國泰45購02認購00:00----0202505054397.520.0120-46.45% 價外
049542 大立光元大47購01認購00:00----0202507034573.430.0030-48.51% 價外
049684 大立光元大47購02認購00:00----0202507044544.110.0030-48.17% 價外
049776 大立光凱基47購01認購00:00----0202507074492.320.0060-47.58% 價外
049869 大立光統一49購03認購00:00----0202509053908.910.0010-39.75% 價外
049914 大立光富邦45購04認購00:00----0202505053605.850.0020-34.69% 價外
049960 大立光國泰45購03認購00:00----0202505083518.020.0050-33.06% 價外
050330 大立光永豐44購02認購00:00----0202504102859.370.0040-17.64% 價外
050331 大立光永豐49購01認購00:00----0202509102859.370.0040-17.64% 價外
050382 大立光第一46購01認購00:00----0202506113246.230.0020-27.45% 價外
05040P 大立光凱基44售06認售00:00----0202504221954.460.0070-20.49% 價外
05051P 大立光國票45售04認售00:00----0202505221954.460.0060-20.49% 價外
050570 大立光國票44購03認購00:00----0202504142736.240.0040-13.93% 價外
050654 大立光永豐44購03認購00:00----0202504153180.880.0040-25.96% 價外
05067P 大立光群益46售03認售00:00----0202506231954.450.0090-20.49% 價外
05076P 大立光元富44售05認售00:00----0202504232149.900.0100-9.54% 價外
050991 大立光國票44購04認購00:00----0202504183127.130.0050-24.69% 價外
05124P 大立光元富44售07認售00:00----0202504281954.460.0170-20.49% 價外
051340 大立光國泰45購04認購00:00----0202505223029.410.0070-22.26% 價外
051341 大立光國泰45購05認購00:00----0202505222736.240.0050-13.93% 價外
051403 大立光中信44購02認購00:00----0202504232833.960.0030-16.90% 價外
051424 大立光兆豐44購03認購00:00----0202504232626.790.0030-10.35% 價外
051631 大立光元富49購01認購09:410.95▽ 0.0555202509242931.680.0080-19.67% 價外
052181 大立光國票44購05認購00:00----0202504293322.570.0070-29.12% 價外
052419 大立光元大49購01認購12:302.74▽ 0.12216202509302692.260.0110-12.53% 價外
05269P 大立光元富45售02認售00:00----0202505061856.730.0200-26.84% 價外
052891 大立光國泰46購02認購00:00----0202506093224.850.0050-26.97% 價外
053126 大立光凱基4A購01認購11:140.97▽ 0.0627202510082638.510.0040-10.75% 價外
053332 大立光群益44購02認購00:00----0202504102967.840.0090-20.65% 價外
053374 大立光國泰46購03認購00:00----0202506102931.680.0060-19.67% 價外
053468 大立光凱基44購03認購00:00----0202504142931.680.0060-19.67% 價外
053525 大立光群益44購03認購00:00----0202504142843.730.0090-17.19% 價外
053587 大立光統一4A購02認購11:130.36▽ 0.021202510132497.350.0010-5.70% 價外
053601 大立光國泰46購04認購00:00----0202506132736.240.0050-13.93% 價外
053741 大立光國泰46購05認購00:00----0202506163078.270.0070-23.50% 價外
053815 大立光國票45購01認購00:00----0202505152931.680.0060-19.67% 價外
053871 大立光群益44購04認購00:00----0202504152791.610.0080-15.64% 價外
053885 大立光富邦46購05認購00:00----0202506162637.420.0030-10.71% 價外
053947 大立光兆豐45購01認購13:120.14▽ 0.0215202505162724.510.0030-13.56% 價外
053962 大立光永豐44購04認購00:00----0202504162638.510.0040-10.75% 價外
053980 大立光凱基44購04認購00:00----0202504163127.130.0100-24.69% 價外
054074 大立光國票45購02認購00:00----0202505163615.740.0130-34.87% 價外
054236 大立光台新44購01認購00:00----0202504172823.090.0100-16.58% 價外
054332 大立光群益46購02認購00:00----0202506173305.240.0090-28.75% 價外
054367 大立光統一5A購01認購10:010.67--5202610202823.090.0010-16.58% 價外
054533 大立光國泰46購06認購00:00----0202506202833.960.0060-16.90% 價外
054534 大立光國泰46購07認購00:00----0202506203518.020.0100-33.06% 價外
054583 大立光兆豐44購04認購00:00----0202504212333.620.00300.92% 價內
054791 大立光凱基44購05認購00:00----0202504222345.350.00400.41% 價內
054825 大立光國票45購03認購00:00----0202505222540.790.0050-7.31% 價外
054912 大立光群益45購01認購00:00----0202505222636.340.0060-10.67% 價外
054946 大立光永豐44購05認購00:00----0202504232491.930.0040-5.49% 價外
054970 大立光元富44購04認購00:00----0202504232345.350.00800.41% 價內
055056 大立光統一4A購03認購12:260.59▽ 0.0970202510232638.510.0020-10.75% 價外
055077 大立光群益46購04認購11:261.44▽ 0.1210202506232347.300.00700.33% 價內
055149 大立光富邦48購02認購00:00----0202508252003.200.001017.56% 價內
055174 大立光元富44購06認購00:00----0202504242491.930.0080-5.49% 價外
055239 大立光凱基45購05認購00:00----0202505262540.790.0050-7.31% 價外
055456 大立光群益44購05認購00:00----0202504282368.800.0060-0.58% 價外
055592 大立光凱基44購07認購00:00----0202504282833.960.0080-16.90% 價外
05577P 大立光元大45售04認售00:00----0202505211954.090.0080-20.52% 價外
055818 大立光群益44購06認購--------202504292295.180.00502.61% 價內
055880 大立光國票44購06認購--------202504292345.350.00400.41% 價內
056033 大立光凱基46購03認購00:00----0202506303029.410.0090-22.26% 價外
056223 大立光群益44購07認購00:00----0202504302198.760.00607.11% 價內
056351 大立光凱基47購02認購00:00----0202507042736.240.0070-13.93% 價外
05635P 大立光元大45售05認售00:00----0202505261617.310.0360-45.61% 價外
056442 大立光統一4B購02認購10:350.77▽ 0.02127202511052280.190.00203.28% 價內
056455 大立光國泰47購01認購00:00----0202507072540.790.0060-7.31% 價外
056539 大立光永豐45購01認購00:00----0202505052276.940.00303.43% 價內
056807 大立光兆豐45購02認購00:00----0202505072431.340.0040-3.14% 價外
056808 大立光兆豐46購01認購00:00----0202506092822.230.0050-16.56% 價外
056998 大立光國票46購01認購00:00----0202506103420.300.0180-31.15% 價外
057128 大立光群益45購02認購00:00----0202505122267.170.00403.87% 價內
05748P 大立光永豐46售04認售09:210.47△ 0.091202506022052.180.0080-14.76% 價外
057663 大立光元富4B購01認購13:192.10▽ 0.1485202511132736.240.0100-13.93% 價外
058045 大立光兆豐46購02認購11:350.85▽ 0.0120202506172236.760.00305.29% 價內
058151 大立光群益45購03認購00:00----0202505192559.030.0090-7.97% 價外
058231 大立光統一47購05認購13:010.38▽ 0.04216202507182529.930.0020-6.91% 價外
058374 大立光國票46購02認購00:00----0202506183224.850.0160-26.97% 價外
05842P 大立光元富46售03認售12:201.12△ 0.0850202506042247.620.0100-4.78% 價外
058446 大立光永豐45購02認購00:00----0202505192626.790.0040-10.35% 價外
058447 大立光永豐45購03認購00:00----0202505192919.960.0060-19.35% 價外
058448 大立光永豐45購04認購00:00----0202505193213.120.0090-26.71% 價外
058511 大立光凱基47購03認購09:220.42▽ 0.2453202507213224.850.0120-26.97% 價外
058593 大立光群益45購04認購00:00----0202505192716.360.0090-13.30% 價外
058745 大立光群益45購05認購00:00----0202505202601.380.0080-9.47% 價外
058785 大立光元大4A購01認購12:371.27▽ 0.04488202510202306.260.00302.11% 價內
058858 大立光凱基48購01認購13:170.81▽ 0.2953202508213420.300.0150-31.15% 價外
058939 大立光群益46購05認購00:00----0202506232679.850.0040-12.12% 價外
058986 大立光國票46購03認購00:00----0202506232833.960.0090-16.90% 價外
059013 大立光富邦48購03認購00:00----0202508253428.970.0070-31.32% 價外
059278 大立光永豐46購01認購00:00----0202506252478.010.0040-4.96% 價外
059500 大立光永豐46購02認購--------202506262853.990.0050-17.48% 價外
059501 大立光永豐46購03認購--------202506263337.720.0080-29.44% 價外
059723 大立光群益49購01認購00:00----0202509292769.130.0030-14.96% 價外
059807 大立光永豐45購05認購00:00----0202505282450.890.0030-3.91% 價外
059907 大立光群益46購06認購00:00----0202506302869.790.0040-17.94% 價外
059940 大立光國票46購04認購10:130.33▽ 0.1219202506303029.410.0100-22.26% 價外
060059 大立光凱基47購04認購00:00----0202507012931.680.0050-19.67% 價外
060137 大立光群益48購01認購00:00----0202508013004.980.0040-21.63% 價外
060315 大立光群益46購07認購00:00----0202506022654.800.0040-11.29% 價外
060479 大立光中信46購01認購--------202506032736.240.0030-13.93% 價外
060592 大立光元大4B購01認購12:300.62▽ 0.04282202511033518.020.0060-33.06% 價外
060810 大立光元富46購02認購00:00----0202506042540.790.0090-7.31% 價外
061063 大立光富邦4B購01認購11:190.55▽ 0.10400202511103020.490.0040-22.03% 價外
061640 大立光元大46購02認購10:310.55▽ 0.10395202506102457.730.0030-4.18% 價外
061641 大立光元大4A購02認購00:00----0202510133615.740.0060-34.87% 價外
061810 大立光凱基48購02認購00:00----0202508112833.960.0060-16.90% 價外
061899 大立光元大46購03認購09:230.54▽ 0.08174202506112443.070.0030-3.60% 價外
061900 大立光元大46購04認購00:00----0202506112638.510.0030-10.75% 價外
061901 大立光元大4A購03認購13:300.63▽ 0.04690202510132833.960.0030-16.90% 價外
061942 大立光永豐46購05認購00:00----0202506123095.860.0130-23.93% 價外
062055 大立光群益46購08認購00:00----0202506122408.530.0030-2.22% 價外
062099 大立光元大46購05認購12:460.09▽ 0.04130202506123566.880.0090-33.98% 價外
062100 大立光元大46購06認購00:00----0202506122931.680.0050-19.67% 價外
062190 大立光永豐46購06認購00:00----0202506162665.880.0050-11.66% 價外
062254 大立光凱基48購03認購00:00----0202508153127.130.0090-24.69% 價外
062295 大立光群益46購09認購00:00----0202506162937.250.0090-19.82% 價外
062338 大立光元大46購07認購--------202506163464.270.0080-32.02% 價外
062339 大立光元大46購08認購11:330.17▽ 0.0215202506163278.600.0060-28.17% 價外
062340 大立光元大46購09認購--------202506162873.050.0040-18.03% 價外
062469 大立光群益46購10認購00:00----0202506162812.240.0090-16.26% 價外
062656 大立光凱基46購04認購00:00----0202506173615.740.0160-34.87% 價外
062749 大立光富邦4B購02認購09:100.87▽ 0.0520202511172218.190.00206.17% 價內
062769 大立光群益46購11認購00:00----0202506173027.450.0090-22.21% 價外
062813 大立光元大46購10認購00:00----0202506173713.470.0100-36.58% 價外
062814 大立光元大46購12認購00:00----0202506172540.790.0030-7.31% 價外
062981 大立光元大46購13認購--------202506183664.600.0120-35.74% 價外
063056 大立光國泰48購01認購12:590.60▽ 0.0650202508192980.540.0080-20.99% 價外
063134 大立光凱基4A購02認購00:00----0202510203518.020.0120-33.06% 價外
063191 大立光群益46購12認購00:00----0202506193057.750.0090-22.98% 價外
063279 大立光統一4C購02認購10:430.48▽ 0.063202512222757.950.0020-14.61% 價外
063280 大立光統一5C購01認購00:00----0202612223148.840.0010-25.21% 價外
063306 大立光永豐47購01認購00:00----0202507223712.240.0120-36.56% 價外
063403 大立光群益46購13認購00:00----0202506233084.780.0080-23.66% 價外
063660 大立光元大46購14認購--------202506233185.760.0140-26.08% 價外
063814 大立光凱基46購05認購--------202506243322.570.0140-29.12% 價外
063883 大立光元大46購15認購--------202506243234.620.0140-27.19% 價外
063884 大立光元大46購16認購--------202506243034.290.0110-22.39% 價外
064061 大立光元大46購18認購11:130.57▽ 0.08171202506252985.430.0100-21.12% 價外
064062 大立光元大46購19認購12:300.38▽ 0.05138202506253112.470.0090-24.34% 價外
064122 大立光群益46購14認購00:00----0202506252906.280.0080-18.97% 價外
064288 大立光元大46購20認購00:00----0202506263371.440.0160-30.15% 價外
064289 大立光元大46購21認購00:00----0202506263420.300.0140-31.15% 價外
064290 大立光元大46購22認購00:00----0202506263493.590.0080-32.59% 價外
064452 大立光元大46購23認購00:00----0202506303151.560.0100-25.28% 價外
064564 大立光國票47購01認購00:00----0202507303908.910.0200-39.75% 價外
064620 大立光凱基49購01認購00:00----0202509302882.820.0060-18.31% 價外
064655 大立光國泰47購02認購00:00----0202507302882.820.0050-18.31% 價外
064681 大立光元大46購24認購00:00----0202506303806.300.0200-38.13% 價外
064682 大立光元大46購25認購00:00----0202506303908.910.0100-39.75% 價外
064721 大立光群益46購15認購00:00----0202506303126.150.0090-24.67% 價外
064804 大立光元大47購03認購00:00----0202507013762.330.0230-37.41% 價外
064805 大立光元大47購04認購10:190.09▽ 0.02111202507013811.190.0100-38.21% 價外
064831 大立光統一49購05認購00:00----0202509012888.250.0020-18.46% 價外
064878 大立光群益47購04認購00:00----0202507013147.650.0090-25.18% 價外
064879 大立光群益47購05認購00:00----0202507013159.380.0090-25.46% 價外
064916 大立光凱基47購05認購09:230.67▽ 0.1210202507012687.380.0070-12.37% 價外
064917 大立光凱基47購06認購00:00----0202507013811.190.0260-38.21% 價外
06491P 大立光統一47售06認售00:00----0202507012171.610.0030-8.44% 價外
064988 大立光元富47購03認購00:00----0202507022785.100.0080-15.44% 價外
065045 大立光元大47購05認購00:00----0202507023860.050.0250-38.99% 價外
065048 大立光元大47購06認購00:00----0202507023327.460.0130-29.23% 價外
065049 大立光元大47購07認購00:00----0202507023884.480.0110-39.37% 價外
065152 大立光群益47購06認購00:00----0202507023354.100.0090-29.79% 價外
065194 大立光凱基47購07認購00:00----0202507023175.990.0120-25.85% 價外
065214 大立光兆豐48購01認購00:00----0202508053017.680.0050-21.96% 價外
065257 大立光元富47購04認購10:130.53▽ 0.1120202507073029.410.0110-22.26% 價外
06525P 大立光元富47售05認售12:092.51△ 0.1631202507072443.070.01003.60% 價內
065277 大立光永豐47購02認購00:00----0202507072670.400.0040-11.81% 價外
065278 大立光永豐47購03認購00:00----0202507073051.880.0060-22.83% 價外
06545P 大立光富邦49售01認售12:020.59△ 0.01353202509081934.790.0040-21.72% 價外
065546 大立光國泰51購01認購10:321.27▽ 0.05479202601062882.820.0060-18.31% 價外
065576 大立光元富51購01認購00:00----0202601063127.130.0050-24.69% 價外
065671 大立光凱基48購04認購00:00----0202508062980.540.0050-20.99% 價外
06568P 大立光凱基47售08認售10:451.26△ 0.0416202507071954.460.0150-20.49% 價外
065811 大立光國票48購01認購00:00----0202508073713.470.0210-36.58% 價外
066030 大立光群益47購07認購00:00----0202507073197.490.0090-26.35% 價外
066032 大立光群益47購08認購00:00----0202507073197.490.0090-26.35% 價外
066106 大立光凱基48購05認購13:240.34▽ 0.0620202508083713.470.0160-36.58% 價外
066143 大立光統一55購01認購11:150.43▽ 0.0230202605082931.680.0010-19.67% 價外
066190 大立光永豐48購01認購00:00----0202508082835.180.0040-16.94% 價外
066335 大立光兆豐48購02認購10:560.46▽ 0.092202508112626.790.0030-10.35% 價外
066470 大立光元大47購08認購00:00----0202507093395.870.0050-30.65% 價外
066471 大立光元大47購09認購00:00----0202507093078.270.0040-23.50% 價外
066472 大立光元大47購10認購12:300.33▽ 0.03138202507092785.100.0030-15.44% 價外
066551 大立光凱基47購09認購00:00----0202507093905.980.0150-39.71% 價外
066683 大立光凱基47購10認購00:00----0202507142785.100.0050-15.44% 價外
066725 大立光群益47購09認購00:00----0202507142967.510.0090-20.64% 價外
066726 大立光群益57購01認購09:091.31▽ 0.102202607133583.160.0060-34.28% 價外
066917 大立光群益47購10認購00:00----0202507142846.660.0080-17.27% 價外
066969 大立光元大47購11認購12:280.44▽ 0.06392202507142785.100.0040-15.44% 價外
067007 大立光凱基47購11認購00:00----0202507143469.160.0100-32.12% 價外
067008 大立光凱基49購02認購00:00----0202509153957.770.0180-40.50% 價外
067024 大立光統一51購03認購00:00----0202601143127.130.0020-24.69% 價外
067042 大立光永豐47購04認購00:00----0202507142863.280.0040-17.75% 價外
067073 大立光群益49購02認購00:00----0202509154023.740.0150-41.47% 價外
067103 大立光元富47購06認購13:151.42▽ 0.282202507143322.570.0510-29.12% 價外
067160 大立光元大47購12認購00:00----0202507143762.330.0100-37.41% 價外
067162 大立光元大47購13認購00:00----0202507142902.370.0040-18.86% 價外
067163 大立光元大4A購04認購00:00----0202510143850.280.0070-38.84% 價外
067208 大立光凱基47購12認購00:00----0202507153078.270.0080-23.50% 價外
06722P 大立光群益49售03認售09:091.09△ 0.183202509151845.870.0090-27.58% 價外
067438 大立光台新47購01認購00:00----0202507163070.820.0050-23.31% 價外
067514 大立光元大4A購05認購12:300.68▽ 0.04318202510162736.240.0030-13.93% 價外
067545 大立光群益48購02認購00:00----0202508183230.710.0080-27.11% 價外
067632 大立光統一51購04認購00:00----0202601192939.500.0020-19.88% 價外
067653 大立光永豐48購02認購00:00----0202508192643.400.0030-10.91% 價外
067680 大立光凱基48購06認購00:00----0202508193273.710.0100-28.06% 價外
067715 大立光元大47購14認購00:00----0202507213303.030.0050-28.70% 價外
067716 大立光元大47購15認購11:340.38▽ 0.02194202507213009.860.0040-21.76% 價外
067717 大立光元大47購16認購00:00----0202507212961.000.0040-20.47% 價外
067747 大立光富邦49購02認購00:00----0202509223963.520.0070-40.58% 價外
067823 大立光永豐47購05認購09:101.16▽ 0.3842202507212931.680.0130-19.67% 價外
067854 大立光凱基47購13認購--------202507214006.630.0200-41.22% 價外
067915 大立光元大47購17認購--------202507214006.630.0100-41.22% 價外
067916 大立光元大47購18認購--------202507213058.720.0040-23.01% 價外
067917 大立光元大47購19認購--------202507213210.190.0040-26.64% 價外
067952 大立光永豐47購07認購10:350.30▽ 0.15120202507214001.750.0510-41.15% 價外
068033 大立光元大47購20認購09:030.35▽ 0.07322202507213132.010.0050-24.81% 價外
068034 大立光元大47購21認購00:00----0202507213171.100.0040-25.74% 價外
068035 大立光元大47購22認購12:280.51▽ 0.07212202507212667.830.0030-11.73% 價外
068075 大立光凱基56購01認購09:181.68▽ 0.126202606223566.880.0080-33.98% 價外
068182 大立光永豐48購03認購00:00----0202508043224.850.0110-26.97% 價外
068226 大立光群益48購03認購00:00----0202508043273.710.0110-28.06% 價外
068248 大立光國票4A購01認購00:00----0202510024006.630.0210-41.22% 價外
068315 大立光元大48購01認購00:00----0202508043957.770.0100-40.50% 價外
068316 大立光元大48購02認購00:00----0202508043982.200.0090-40.86% 價外
068317 大立光元大48購03認購00:00----0202508042809.530.0030-16.18% 價外
06837P 大立光元富47售07認售--------202507212638.510.009010.75% 價內
068392 大立光統一4A購04認購00:00----0202510033094.550.0020-23.90% 價外
068393 大立光統一62購01認購10:120.56--10202702114017.490.0010-41.38% 價外
068450 大立光凱基4B購01認購09:440.94▽ 0.0210202511033664.600.0120-35.74% 價外
068476 大立光群益49購04認購00:00----0202509033251.990.0100-27.58% 價外
068509 大立光元大48購04認購00:00----0202508043259.050.0040-27.74% 價外
068510 大立光元大51購01認購00:00----0202601053737.900.0040-37.00% 價外
068511 大立光元大52購01認購09:450.57▽ 0.01226202602034050.610.0050-41.86% 價外
068583 大立光群益48購04認購00:00----0202508043398.570.0110-30.71% 價外
068614 大立光元大48購05認購12:302.32▽ 0.18300202508042716.690.0150-13.31% 價外
068615 大立光元大51購02認購11:000.84▽ 0.0458202601052760.670.0030-14.69% 價外
068616 大立光元大52購02認購00:00----0202602043097.810.0020-23.98% 價外
06863P 大立光永豐47售06認售10:453.73△ 0.6223202507211954.460.0430-20.49% 價外
068813 大立光國票4B購01認購--------202511054104.360.0230-42.62% 價外
068911 大立光元大48購06認購12:372.48▽ 0.13105202508052853.500.0200-17.47% 價外
068912 大立光元大48購07認購00:00----0202508052946.340.0030-20.07% 價外
069095 大立光元大48購08認購00:00----0202508063689.030.0080-36.16% 價外
069136 大立光群益48購05認購00:00----0202508063484.600.0080-32.42% 價外
069175 大立光統一56購01認購00:00----0202606083094.550.0010-23.90% 價外
069344 大立光凱基4A購03認購00:00----0202510093860.050.0140-38.99% 價外
069373 大立光永豐48購04認購00:00----0202508113029.410.0040-22.26% 價外
069440 大立光群益4A購01認購00:00----0202510094119.010.0410-42.83% 價外
069476 大立光元大48購09認購00:00----0202508113933.340.0090-40.13% 價外
069477 大立光元大48購10認購00:00----0202508113542.450.0060-33.52% 價外
069478 大立光元大48購11認購00:00----0202508114031.060.0090-41.58% 價外
069558 大立光群益48購06認購12:280.58▽ 0.0964202508113326.480.0150-29.20% 價外
069588 大立光統一62購02認購00:00----0202702113583.160.0010-34.28% 價外
069632 大立光凱基48購07認購00:00----0202508114055.500.0230-41.93% 價外
069670 大立光元大48購12認購00:00----0202508113444.730.0060-31.63% 價外
069720 大立光台新48購01認購00:00----0202508112931.680.0060-19.67% 價外
069732 大立光富邦4A購01認購00:00----0202510133176.850.0030-25.87% 價外
070026 大立光元富48購02認購00:00----0202508123224.850.0110-26.97% 價外
070055 大立光國泰49購01認購10:180.73▽ 0.1046202509123127.130.0100-24.69% 價外
070158 大立光富邦49購03認購10:230.47▽ 0.0130202509122600.290.0020-9.43% 價外
070159 大立光富邦4A購02認購00:00----0202510132737.100.0020-13.96% 價外
070237 大立光群益48購07認購00:00----0202508133107.580.0100-24.22% 價外
070334 大立光元大51購03認購10:320.47▽ 0.03326202601133351.890.0030-29.74% 價外
070421 大立光國票49購01認購00:00----0202509163518.020.0140-33.06% 價外
070466 大立光凱基48購09認購00:00----0202508183322.570.0150-29.12% 價外
070868 大立光元大48購14認購09:140.49▽ 0.061202508182887.710.0040-18.45% 價外
070869 大立光元大48購15認購00:00----0202508182917.020.0040-19.27% 價外
070870 大立光元大51購04認購10:190.43▽ 0.03322202601193048.950.0020-22.76% 價外
071056 大立光凱基4C購01認購00:00----0202512183792.380.0050-37.90% 價外
071088 大立光群益48購08認購00:00----0202508183373.390.0170-30.19% 價外
071139 大立光元大51購05認購12:300.45▽ 0.0380202601193410.520.0030-30.95% 價外
07114P 大立光元大48售13認售13:002.17△ 0.0832202508112443.070.00603.60% 價內
07131P 大立光凱基48售08認售10:552.50△ 0.0846202508122345.350.0100-0.41% 價外
071408 大立光兆豐48購03認購00:00----0202508203311.710.0060-28.89% 價外
071530 大立光元大51購06認購11:340.75▽ 0.11284202601203224.850.0040-26.97% 價外
071772 大立光元大51購07認購00:00----0202601233029.410.0020-22.26% 價外
071949 大立光群益48購09認購11:210.98▽ 0.11105202508252715.720.0080-13.28% 價外
07206P 大立光群益4A售02認售09:551.90△ 0.252202510162171.610.0090-8.44% 價外
072204 大立光凱基48購10認購09:220.76▽ 0.2933202508252931.680.0080-19.67% 價外
072297 大立光元富48購03認購--------202508252833.960.0040-16.90% 價外
072298 大立光元富48購04認購--------202508253175.990.0060-25.85% 價外
072448 大立光群益4C購01認購09:450.86▽ 0.0288202512253792.380.0100-37.90% 價外
072623 大立光國泰4A購01認購10:080.86△ 0.0110202510023420.300.0160-31.15% 價外
072661 大立光元富49購02認購--------202509022736.240.0040-13.93% 價外
072768 大立光凱基46購01認購11:320.07▽ 0.01150202506273413.130.0040-31.00% 價外
072769 大立光凱基4C購02認購--------202512293934.580.0040-40.15% 價外
072898 大立光元富53購01認購--------202603033078.270.0040-23.50% 價外
073093 大立光元富49購03認購--------202509042930.710.0050-19.64% 價外
073094 大立光元富49購04認購--------202509043257.100.0070-27.70% 價外
073204 大立光群益49購05認購--------202509043422.900.0090-31.20% 價外
073272 大立光元富49購05認購11:210.81▽ 0.0757202509052687.380.0050-12.37% 價外
07333P 大立光元大48售16認售13:001.82△ 0.1029202508202149.900.0090-9.54% 價外
073715 大立光國票4A購02認購--------202510093127.130.0090-24.69% 價外
073908 大立光群益49購06認購11:560.64▽ 0.0625202509092627.080.0040-10.36% 價外
074059 大立光凱基52購01認購--------202602103029.410.0070-22.26% 價外
074308 大立光元富49購07認購09:411.08▽ 0.0556202509112589.650.0050-9.06% 價外
074728 大立光國票4B購02認購00:00----0202511133811.190.0240-38.21% 價外
075072 大立光元富49購08認購00:00----0202509172491.930.0080-5.49% 價外
075126 大立光永豐49購02認購00:00----0202509172589.650.0040-9.06% 價外
075128 大立光永豐49購03認購09:411.35▽ 0.2922202509172833.960.0100-16.90% 價外
075352 大立光凱基49購04認購11:211.86▽ 0.11111202509182443.070.0070-3.60% 價外
075500 大立光永豐49購04認購09:411.46▽ 0.3658202509193224.850.0200-26.97% 價外
075501 大立光永豐49購05認購09:100.93▽ 0.0875202509192345.350.00300.41% 價內
075510 大立光統一53購01認購13:300.90▽ 0.05164202603192432.200.0020-3.17% 價外
075630 大立光群益49購08認購11:212.70▽ 0.2365202509192655.130.0150-11.30% 價外
07569P 大立光元富49售06認售--------202509082540.790.00607.31% 價內
075717 大立光凱基51購01認購09:102.26▽ 0.1520202601202736.240.0080-13.93% 價外
076034 大立光富邦4B購03認購11:160.91▽ 0.071,297202511242468.880.0030-4.61% 價外
076152 大立光國泰4A購02認購00:00----0202510242700.000.0100-12.78% 價外
076156 大立光台新49購01認購00:00----0202509242588.000.0060-9.00% 價外
076173 大立光凱基51購02認購00:00----0202601263300.000.0120-28.64% 價外
076263 大立光群益49購09認購00:00----0202509253000.000.0200-21.50% 價外
076443 大立光兆豐49購01認購13:300.72▽ 0.0986202509262488.880.0030-5.38% 價外
076485 大立光群益49購10認購00:00----0202509262931.000.0200-19.65% 價外
076589 大立光永豐49購06認購00:00----0202509293723.750.0600-36.76% 價外
076612 大立光元富49購10認購00:00----0202509292450.000.0100-3.88% 價外
076651 大立光凱基4A購04認購00:00----0202510272700.000.0080-12.78% 價外
076784 大立光群益49購11認購00:00----0202509303045.000.0200-22.66% 價外
07691P 大立光群益49售07認售13:232.13△ 0.0868202509152309.830.0080-1.96% 價外
076971 大立光國票4C購01認購--------202512013600.000.0240-34.58% 價外
07717P 大立光凱基49售03認售--------202509161954.460.0260-20.49% 價外
07776P 大立光元富49售09認售12:021.35△ 0.0660202509182052.180.0100-14.76% 價外
078523 大立光永豐51購01認購09:230.88▽ 0.0956202601303413.130.0060-31.00% 價外
080657 大立光統一44購01認購00:00----0202504223277.350.0010-28.14% 價外
08177P 大立光元大23售19認售--------202303151343.920.0330-75.23% 價外
088097 大立光元大44購01認購00:00----0202504082606.170.0040-9.64% 價外
088190 大立光凱基44購01認購00:00----0202504092601.350.0030-9.47% 價外
088796 大立光元富44購01認購00:00----0202504112697.700.0100-12.70% 價外
08913T 大立光富邦45售01認售13:100.08△ 0.0130202505122012.560.0030-17.02% 價外
089442 大立光統一44購02認購00:00----0202504162783.330.0020-15.39% 價外
089925 大立光統一44購03認購00:00----0202504182301.600.00202.32% 價內
089926 大立光統一44購04認購09:450.52▽ 0.028202504182141.030.00209.99% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3008 大立光

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 76
同業標準 29 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 72
同業標準 34 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。